$3.53T
Total marketcap
$116.34B
Total volume
BTC 62.68%     ETH 9.41%
Dominance

Result Page 5 for Exchange: KSE Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weiqiao Textile Company Limited  2698.HK $3.49 0.45 USD
0
$4.17B 532.98M USD $0 0 USD $0 0 USD $0 0 USD $4.17B 532.98M USD 0 $0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS $58,000 43.78 USD
+2.29
$650.05B 490.68M USD $0 0 USD $0 0 USD $0 0 USD $650.05B 490.68M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,350 4.79 USD
-2.16
$632.93B 477.76M USD $0 0 USD $0 0 USD $0 0 USD $632.93B 477.76M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,430 2.59 USD
+0.29
$632.93B 477.76M USD $0 0 USD $0 0 USD $0 0 USD $632.93B 477.76M USD 0 $0 0 USD
WING ON CO  0289.HK $12.26 1.57 USD
+0.49
$3.55B 453.32M USD $40K 5.11K USD $12.2 1.56 USD $12.3 1.57 USD $3.55B 453.32M USD 0 -$3.17 -0.4 USD
GAPACK  0468.HK $2.5 0.32 USD
-0.79
$3.52B 449.8M USD $193K 24.68K USD $2.46 0.31 USD $2.57 0.33 USD $3.52B 449.8M USD 11.90 $0.21 0.03 USD
Shinsung Tongsang Co., Ltd.  005390.KS $4,080 3.08 USD
-0.12
$586.33B 442.58M USD $0 0 USD $0 0 USD $0 0 USD $586.33B 442.58M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $15,980 12.06 USD
-0.25
$580.28B 438.02M USD $0 0 USD $0 0 USD $0 0 USD $580.28B 438.02M USD 0 $0 0 USD
LF Corp.  093050.KS $18,790 14.18 USD
+1.62
$515.78B 389.33M USD $0 0 USD $0 0 USD $0 0 USD $515.78B 389.33M USD 0 $0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS $8,420 6.36 USD
+1.45
$510.16B 385.09M USD $0 0 USD $0 0 USD $0 0 USD $510.16B 385.09M USD 0 $0 0 USD
TAN CHONG INT'L  0693.HK $1.29 0.16 USD
+2.38
$2.6B 332.08M USD $42K 5.37K USD $1.18 0.15 USD $1.27 0.16 USD $2.6B 332.08M USD 5.37 $0.24 0.03 USD
Hansae Co., Ltd.  105630.KS $11,090 8.37 USD
+1.93
$436.76B 329.68M USD $0 0 USD $0 0 USD $0 0 USD $436.76B 329.68M USD 0 $0 0 USD
Shinsegae International Co., Ltd.  031430.KS $12,580 9.5 USD
+0.24
$435.63B 328.83M USD $0 0 USD $0 0 USD $0 0 USD $435.63B 328.83M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,210 6.2 USD
-0.24
$430.78B 325.17M USD $0 0 USD $0 0 USD $0 0 USD $430.78B 325.17M USD 0 $0 0 USD
Fursys Inc.  016800.KS $47,300 35.7 USD
+5.11
$423.29B 319.51M USD $0 0 USD $0 0 USD $0 0 USD $423.29B 319.51M USD 0 $0 0 USD
BGF Co., Ltd.  027410.KS $4,400 3.32 USD
+3.29
$421.12B 317.88M USD $0 0 USD $0 0 USD $0 0 USD $421.12B 317.88M USD 0 $0 0 USD
Zinus, Inc  013890.KS $18,700 14.12 USD
+1.69
$410.01B 309.49M USD $0 0 USD $0 0 USD $0 0 USD $410.01B 309.49M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $42,150 31.82 USD
+1.2
$393.58B 297.09M USD $0 0 USD $0 0 USD $0 0 USD $393.58B 297.09M USD 0 $0 0 USD
JS Corporation  194370.KS $13,920 10.51 USD
-2.25
$389.18B 293.76M USD $0 0 USD $0 0 USD $0 0 USD $389.18B 293.76M USD 0 $0 0 USD
LVMC Holdings  900140.KS $2,010 1.52 USD
0
$387.81B 292.73M USD $0 0 USD $0 0 USD $0 0 USD $387.81B 292.73M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $17,190 12.98 USD
+1.18
$369.19B 278.68M USD $0 0 USD $0 0 USD $0 0 USD $369.19B 278.68M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,570 3.45 USD
+2.47
$341.19B 257.54M USD $0 0 USD $0 0 USD $0 0 USD $341.19B 257.54M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,720 5.07 USD
+2.91
$341.19B 257.54M USD $0 0 USD $0 0 USD $0 0 USD $341.19B 257.54M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,320 9.3 USD
+0.74
$332.92B 251.3M USD $0 0 USD $0 0 USD $0 0 USD $332.92B 251.3M USD 0 $0 0 USD
BAIKSAN Co,. Ltd  035150.KS $15,430 11.65 USD
+0.65
$327.89B 247.5M USD $0 0 USD $0 0 USD $0 0 USD $327.89B 247.5M USD 0 $0 0 USD
Centurion Corporation Limited  6090.HK $2.2 0.28 USD
0
$1.9B 243.09M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 243.09M USD 0 $0 0 USD
LS Networks Corporation Limited  000680.KS $4,025 3.04 USD
+0.75
$317.18B 239.42M USD $0 0 USD $0 0 USD $0 0 USD $317.18B 239.42M USD 0 $0 0 USD
BYC Co., Ltd.  001460.KS $42,000 31.7 USD
+2.56
$312.61B 235.97M USD $0 0 USD $0 0 USD $0 0 USD $312.61B 235.97M USD 0 $0 0 USD
BYC Co., Ltd.  001465.KS $24,750 18.68 USD
+5.1
$312.61B 235.97M USD $0 0 USD $0 0 USD $0 0 USD $312.61B 235.97M USD 0 $0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $6,010 4.54 USD
-0.17
$300.29B 226.67M USD $0 0 USD $0 0 USD $0 0 USD $300.29B 226.67M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,350 6.3 USD
-1.3
$290.87B 219.56M USD $0 0 USD $0 0 USD $0 0 USD $290.87B 219.56M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $78,700 59.41 USD
+22.02
$279.61B 211.06M USD $0 0 USD $0 0 USD $0 0 USD $279.61B 211.06M USD 0 $0 0 USD
SINO HOTELS  1221.HK $1.4 0.18 USD
0
$1.65B 210.68M USD $24.51K 3.13K USD $1.4 0.18 USD $1.4 0.18 USD $1.65B 210.68M USD 20.00 $0.07 0.008 USD
HWASEUNG Industries Co.,Ltd.  006060.KS $5,110 3.86 USD
+0.2
$252.13B 190.31M USD $0 0 USD $0 0 USD $0 0 USD $252.13B 190.31M USD 0 $0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $32,350 24.42 USD
+2.7
$246.74B 186.25M USD $0 0 USD $0 0 USD $0 0 USD $246.74B 186.25M USD 0 $0 0 USD
SAMSON HOLDING  0531.HK $0.4799 0.06 USD
0
$1.45B 185.71M USD $0 0 USD $0 0 USD $0 0 USD $1.45B 185.71M USD 0 $0 0 USD
Motonic Corporation  009680.KS $11,260 8.5 USD
+6.93
$243.53B 183.82M USD $0 0 USD $0 0 USD $0 0 USD $243.53B 183.82M USD 0 $0 0 USD
E-World Co.,Ltd.  084680.KS $1,715 1.29 USD
+1.06
$243.19B 183.57M USD $0 0 USD $0 0 USD $0 0 USD $243.19B 183.57M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd  003200.KS $11,350 8.57 USD
+0.8
$241.28B 182.12M USD $0 0 USD $0 0 USD $0 0 USD $241.28B 182.12M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $10,950 8.27 USD
+2.53
$237.69B 179.42M USD $0 0 USD $0 0 USD $0 0 USD $237.69B 179.42M USD 0 $0 0 USD
Mona Yongpyong Co.,Ltd  070960.KS $4,975 3.76 USD
-0.5
$235.34B 177.64M USD $0 0 USD $0 0 USD $0 0 USD $235.34B 177.64M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,730 2.82 USD
-0.8
$231.26B 174.56M USD $0 0 USD $0 0 USD $0 0 USD $231.26B 174.56M USD 0 $0 0 USD
Samyang Packaging Corporation  272550.KS $14,160 10.69 USD
+1.22
$217.09B 163.87M USD $0 0 USD $0 0 USD $0 0 USD $217.09B 163.87M USD 0 $0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS $9,240 6.97 USD
+2.67
$213.77B 161.36M USD $0 0 USD $0 0 USD $0 0 USD $213.77B 161.36M USD 0 $0 0 USD
Baozun Inc.  9991.HK $7.03 0.9 USD
-0.71
$1.23B 156.89M USD $24.7K 3.16K USD $7.03 0.9 USD $7.19 0.92 USD $1.23B 156.89M USD 0 -$1.11 -0.1 USD
PM PACKAGING  1820.HK $4 0.51 USD
0
$1.2B 153.76M USD $1K 127.86 USD $4 0.51 USD $4 0.51 USD $1.2B 153.76M USD 0 -$0.07 -0.008 USD
Kyungbangco.Ltd  000050.KS $8,020 6.05 USD
+4.43
$199.82B 150.83M USD $0 0 USD $0 0 USD $0 0 USD $199.82B 150.83M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS $4,665 3.52 USD
+1.97
$183.24B 138.32M USD $0 0 USD $0 0 USD $0 0 USD $183.24B 138.32M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $8,490 6.41 USD
+3.03
$170.77B 128.9M USD $0 0 USD $0 0 USD $0 0 USD $170.77B 128.9M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,335 3.27 USD
0
$167.96B 126.78M USD $0 0 USD $0 0 USD $0 0 USD $167.96B 126.78M USD 0 $0 0 USD
NPC Co., Ltd.  004250.KS $4,530 3.42 USD
+0.89
$163.08B 123.1M USD $0 0 USD $0 0 USD $0 0 USD $163.08B 123.1M USD 0 $0 0 USD
NPC Co., Ltd.  004255.KS $2,685 2.03 USD
+2.87
$163.08B 123.1M USD $0 0 USD $0 0 USD $0 0 USD $163.08B 123.1M USD 0 $0 0 USD
Samyang Tongsang Co., Ltd  002170.KS $58,900 44.46 USD
+4.8
$155.5B 117.37M USD $0 0 USD $0 0 USD $0 0 USD $155.5B 117.37M USD 0 $0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS $143,700 108.47 USD
+0.84
$155.4B 117.3M USD $0 0 USD $0 0 USD $0 0 USD $155.4B 117.3M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,155 1.63 USD
+0.23
$148.35B 111.98M USD $0 0 USD $0 0 USD $0 0 USD $148.35B 111.98M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $726 0.55 USD
-0.82
$147.92B 111.66M USD $0 0 USD $0 0 USD $0 0 USD $147.92B 111.66M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,770 4.36 USD
+1.23
$145.48B 109.82M USD $0 0 USD $0 0 USD $0 0 USD $145.48B 109.82M USD 0 $0 0 USD
Uni-Chem Co., Ltd.  011330.KS $1,617 1.22 USD
0
$145.28B 109.67M USD $0 0 USD $0 0 USD $0 0 USD $145.28B 109.67M USD 0 $0 0 USD
Pangrim Co., Ltd.  003610.KS $4,485 3.39 USD
+2.05
$143.32B 108.18M USD $0 0 USD $0 0 USD $0 0 USD $143.32B 108.18M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,695 3.54 USD
-0.32
$142.96B 107.91M USD $0 0 USD $0 0 USD $0 0 USD $142.96B 107.91M USD 0 $0 0 USD
ShinWon Corporation  009270.KS $1,840 1.39 USD
+3.25
$138.1B 104.24M USD $0 0 USD $0 0 USD $0 0 USD $138.1B 104.24M USD 0 $0 0 USD
Gilston Group Limited  2011.HK $1.39 0.18 USD
+2.21
$798.55M 102.1M USD $20K 2.56K USD $1.36 0.17 USD $1.36 0.17 USD $798.55M 102.1M USD 23.16 $0.06 0.007 USD
hyungji Elite Co., Ltd.  093240.KS $3,445 2.6 USD
-5.23
$131.21B 99.04M USD $0 0 USD $0 0 USD $0 0 USD $131.21B 99.04M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,705 3.55 USD
+0.21
$127.28B 96.08M USD $0 0 USD $0 0 USD $0 0 USD $127.28B 96.08M USD 0 $0 0 USD
Shinyoungwacoal,Inc.  005800.KS $13,950 10.53 USD
+4.97
$125.55B 94.77M USD $0 0 USD $0 0 USD $0 0 USD $125.55B 94.77M USD 0 $0 0 USD
ROYALE HOME  1198.HK $0.2999 0.04 USD
0
$740.59M 94.69M USD $100K 12.79K USD $0.25 0.03 USD $0.3499 0.04 USD $740.59M 94.69M USD 0 -$0.15 -0.01 USD
PEGASUS INT'L  0676.HK $1.01 0.13 USD
0
$737.96M 94.36M USD $10K 1.28K USD $1.14 0.15 USD $1.14 0.15 USD $737.96M 94.36M USD 0 -$0.01 -0.001 USD
Samyoung Co.,Ltd.  003720.KS $3,790 2.86 USD
+0.8
$124.78B 94.19M USD $0 0 USD $0 0 USD $0 0 USD $124.78B 94.19M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,920 5.98 USD
+0.76
$122.13B 92.19M USD $0 0 USD $0 0 USD $0 0 USD $122.13B 92.19M USD 0 $0 0 USD
Yongsheng Advanced Materials Company Limited  3608.HK $0.9899 0.13 USD
0
$700.93M 89.62M USD $0 0 USD $0 0 USD $0 0 USD $700.93M 89.62M USD 0 $0 0 USD
DY Corporation  013570.KS $4,680 3.53 USD
+1.41
$115.45B 87.15M USD $0 0 USD $0 0 USD $0 0 USD $115.45B 87.15M USD 0 $0 0 USD
Imperial Pacific International Holdings Limited  1076.HK $0.05999 0.0081 USD
0
$681.55M 87.14M USD $0 0 USD $0 0 USD $0 0 USD $681.55M 87.14M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,250 10.76 USD
+0.85
$112.02B 84.55M USD $0 0 USD $0 0 USD $0 0 USD $112.02B 84.55M USD 0 $0 0 USD
Huvis Corporation  079980.KS $3,400 2.57 USD
+1.8
$111.9B 84.46M USD $0 0 USD $0 0 USD $0 0 USD $111.9B 84.46M USD 0 $0 0 USD
INBIOGEN Co., Ltd.  101140.KS $11,050 8.34 USD
-1.95
$110.33B 83.28M USD $0 0 USD $0 0 USD $0 0 USD $110.33B 83.28M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $3,005 2.27 USD
-0.5
$109.38B 82.57M USD $0 0 USD $0 0 USD $0 0 USD $109.38B 82.57M USD 0 $0 0 USD
LIPPO CHINA RES  0156.HK $0.6999 0.09 USD
0
$643.08M 82.23M USD $76.4K 9.77K USD $0.6999 0.09 USD $0.7099 0.09 USD $643.08M 82.23M USD 0 -$0.01 -0.001 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,564 1.18 USD
-1.51
$107.76B 81.34M USD $0 0 USD $0 0 USD $0 0 USD $107.76B 81.34M USD 0 $0 0 USD
TRISTATE HOLD  0458.HK $2.33 0.3 USD
-6.05
$635.16M 81.21M USD $61K 7.8K USD $2.48 0.32 USD $2.5 0.32 USD $635.16M 81.21M USD 4.08 $0.57 0.07 USD
In the F CO.,LTD.  014990.KS $1,432 1.08 USD
-3.76
$107.56B 81.19M USD $0 0 USD $0 0 USD $0 0 USD $107.56B 81.19M USD 0 $0 0 USD
Savezone I&C Corporation  067830.KS $2,840 2.14 USD
+4.03
$107.02B 80.78M USD $0 0 USD $0 0 USD $0 0 USD $107.02B 80.78M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,540 4.18 USD
+2.59
$106.77B 80.59M USD $0 0 USD $0 0 USD $0 0 USD $106.77B 80.59M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $4,065 3.07 USD
+2.01
$105.28B 79.47M USD $0 0 USD $0 0 USD $0 0 USD $105.28B 79.47M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,350 5.55 USD
+0.68
$102.16B 77.12M USD $0 0 USD $0 0 USD $0 0 USD $102.16B 77.12M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,480 2.63 USD
+1.46
$101.88B 76.9M USD $0 0 USD $0 0 USD $0 0 USD $101.88B 76.9M USD 0 $0 0 USD
MAINLAND HOLD  1100.HK $1.37 0.18 USD
-2.14
$587.95M 75.18M USD $24K 3.07K USD $1.37 0.18 USD $1.38 0.18 USD $587.95M 75.18M USD 10.53 $0.13 0.02 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,120 1.6 USD
+1.44
$99.44B 75.06M USD $0 0 USD $0 0 USD $0 0 USD $99.44B 75.06M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,710 2.05 USD
+0.37
$98.71B 74.51M USD $0 0 USD $0 0 USD $0 0 USD $98.71B 74.51M USD 0 $0 0 USD
Duksung Co., Ltd.  004830.KS $6,100 4.6 USD
+0.99
$95.31B 71.95M USD $0 0 USD $0 0 USD $0 0 USD $95.31B 71.95M USD 0 $0 0 USD
Duksung Co., Ltd.  004835.KS $8,090 6.11 USD
-0.25
$95.31B 71.95M USD $0 0 USD $0 0 USD $0 0 USD $95.31B 71.95M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,030 4.55 USD
+0.17
$91.47B 69.04M USD $0 0 USD $0 0 USD $0 0 USD $91.47B 69.04M USD 0 $0 0 USD
Daehyun Co.,Ltd.  016090.KS $1,927 1.45 USD
+1.21
$85.33B 64.41M USD $0 0 USD $0 0 USD $0 0 USD $85.33B 64.41M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,540 1.92 USD
-0.39
$82.37B 62.17M USD $0 0 USD $0 0 USD $0 0 USD $82.37B 62.17M USD 0 $0 0 USD
China Weaving Materials Holdings Limited  3778.HK $0.3699 0.05 USD
+2.78
$463.37M 59.25M USD $492K 62.91K USD $0.3599 0.05 USD $0.3699 0.05 USD $463.37M 59.25M USD 0 -$0.01 -0.001 USD
SG Global Co.,Ltd.  001380.KS $1,740 1.31 USD
-0.8
$78.24B 59.06M USD $0 0 USD $0 0 USD $0 0 USD $78.24B 59.06M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,100 3.09 USD
+0.74
$78.2B 59.03M USD $0 0 USD $0 0 USD $0 0 USD $78.2B 59.03M USD 0 $0 0 USD
Hojeon Limited  111110.KS $8,770 6.62 USD
+2.45
$77.86B 58.78M USD $0 0 USD $0 0 USD $0 0 USD $77.86B 58.78M USD 0 $0 0 USD
MIRICOR  1827.HK $1.14 0.15 USD
0
$456M 58.31M USD $10K 1.28K USD $1.14 0.15 USD $1.14 0.15 USD $456M 58.31M USD 38.00 $0.03 0.003 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.45 0.06 USD
-9.09
$450M 57.54M USD $30K 3.84K USD $0.45 0.06 USD $0.45 0.06 USD $450M 57.54M USD 45.00 $0.01 0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here