صفحة النتائج 5 منصة التبادل: KSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (169)
KSE (169)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (169)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K Car Co., Ltd. 381970.KS | $15,850 11.96 USD |
+0.51
|
$763.69B 576.46M USD | $19.39K 14.64 USD | $15,720 11.87 USD | $15,910 12.01 USD | $763.69B 576.46M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,800 20.98 USD |
-0.36
|
$689.44B 520.41M USD | $33.28K 25.12 USD | $27,800 20.98 USD | $28,300 21.36 USD | $689.44B 520.41M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,540 2.67 USD |
+0.28
|
$653.23B 493.08M USD | $2.04K 1.54 USD | $3,530 2.66 USD | $3,565 2.69 USD | $653.23B 493.08M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,500 43.4 USD |
-0.52
|
$644.45B 486.45M USD | $1.33K 1 USD | $57,400 43.33 USD | $58,000 43.78 USD | $644.45B 486.45M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,350 4.79 USD |
-1.24
|
$632.93B 477.76M USD | $29.1K 21.97 USD | $6,330 4.78 USD | $6,430 4.85 USD | $632.93B 477.76M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $17,140 12.94 USD |
+2.94
|
$622.41B 469.82M USD | $20.69K 15.62 USD | $16,870 12.73 USD | $17,250 13.02 USD | $622.41B 469.82M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $12.38 1.58 USD |
+0.98
|
$3.61B 462.2M USD | $6K 767.18 USD | $12.22 1.56 USD | $12.38 1.58 USD | $3.61B 462.2M USD | 0 | -$3.14 -0.4 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,080 3.08 USD |
-3.09
|
$586.33B 442.58M USD | $638.14K 481.69 USD | $4,055 3.06 USD | $4,345 3.28 USD | $586.33B 442.58M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $19,070 14.39 USD |
+0.21
|
$523.46B 395.13M USD | $12.41K 9.36 USD | $18,950 14.3 USD | $19,180 14.48 USD | $523.46B 395.13M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,380 6.33 USD |
-0.24
|
$507.74B 383.26M USD | $37.73K 28.48 USD | $8,340 6.3 USD | $8,500 6.42 USD | $507.74B 383.26M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,280 8.51 USD |
+0.45
|
$444.24B 335.33M USD | $49.45K 37.33 USD | $11,220 8.47 USD | $11,380 8.59 USD | $444.24B 335.33M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,340 6.3 USD |
+0.73
|
$437.6B 330.32M USD | $14.26K 10.77 USD | $8,300 6.27 USD | $8,390 6.33 USD | $437.6B 330.32M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.27 0.16 USD |
-1.55
|
$2.56B 326.93M USD | $36K 4.6K USD | $1.27 0.16 USD | $1.27 0.16 USD | $2.56B 326.93M USD | 5.29 | $0.24 0.03 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,460 9.41 USD |
-0.08
|
$431.48B 325.69M USD | $28.8K 21.74 USD | $12,450 9.4 USD | $12,650 9.55 USD | $431.48B 325.69M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,500 3.4 USD |
-1.96
|
$430.69B 325.1M USD | $79.22K 59.8 USD | $4,485 3.39 USD | $4,590 3.46 USD | $430.69B 325.1M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $46,900 35.4 USD |
-1.16
|
$419.71B 316.81M USD | $204 0.15 USD | $46,750 35.29 USD | $48,000 36.23 USD | $419.71B 316.81M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,680 14.1 USD |
-0.59
|
$409.57B 309.16M USD | $9.99K 7.54 USD | $18,600 14.04 USD | $18,940 14.3 USD | $409.57B 309.16M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,850 31.59 USD |
-0.83
|
$390.78B 294.97M USD | $1.8K 1.36 USD | $41,700 31.48 USD | $42,250 31.89 USD | $390.78B 294.97M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $13,880 10.48 USD |
-0.5
|
$388.06B 292.92M USD | $50.25K 37.93 USD | $13,800 10.42 USD | $14,230 10.74 USD | $388.06B 292.92M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,010 1.52 USD |
-0.25
|
$387.81B 292.73M USD | $134.96K 101.87 USD | $1,999 1.51 USD | $2,030 1.53 USD | $387.81B 292.73M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,640 13.32 USD |
+1.61
|
$378.85B 285.97M USD | $21.16K 15.97 USD | $17,280 13.04 USD | $17,650 13.32 USD | $378.85B 285.97M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,180 5.42 USD |
-1.64
|
$364.54B 275.17M USD | $23.39K 17.66 USD | $7,170 5.41 USD | $7,460 5.63 USD | $364.54B 275.17M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,780 3.61 USD |
+1.16
|
$356.87B 269.38M USD | $287 0.22 USD | $4,780 3.61 USD | $4,800 3.62 USD | $356.87B 269.38M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,560 9.48 USD |
+0.48
|
$339.41B 256.2M USD | $12.83K 9.68 USD | $12,510 9.44 USD | $12,710 9.59 USD | $339.41B 256.2M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,400 11.62 USD |
-0.32
|
$327.25B 247.02M USD | $6.82K 5.14 USD | $15,330 11.57 USD | $15,640 11.81 USD | $327.25B 247.02M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $25,800 19.47 USD |
+0.78
|
$325.87B 245.98M USD | $3.4K 2.57 USD | $25,600 19.32 USD | $26,000 19.63 USD | $325.87B 245.98M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $43,300 32.68 USD |
+2.13
|
$322.28B 243.27M USD | $2.62K 1.97 USD | $42,400 32.01 USD | $43,475 32.82 USD | $322.28B 243.27M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,070 3.07 USD |
-0.73
|
$320.73B 242.1M USD | $90.15K 68.05 USD | $4,065 3.07 USD | $4,140 3.13 USD | $320.73B 242.1M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,980 4.51 USD |
-1.48
|
$298.79B 225.54M USD | $33.68K 25.43 USD | $5,960 4.5 USD | $6,070 4.58 USD | $298.79B 225.54M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,420 6.36 USD |
-0.59
|
$293.31B 221.4M USD | $43.06K 32.51 USD | $8,380 6.33 USD | $8,550 6.45 USD | $293.31B 221.4M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $33 4.22 USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $74,700 56.39 USD |
-2.5
|
$265.4B 200.34M USD | $13.7K 10.34 USD | $72,700 54.88 USD | $77,200 58.27 USD | $265.4B 200.34M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $34,100 25.74 USD |
+4.28
|
$260.09B 196.32M USD | $29.24K 22.07 USD | $32,750 24.72 USD | $34,350 25.93 USD | $260.09B 196.32M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,210 3.93 USD |
-1.14
|
$257.06B 194.04M USD | $24.14K 18.22 USD | $5,210 3.93 USD | $5,310 4.01 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,230 8.48 USD |
+0.36
|
$242.88B 183.33M USD | $47.89K 36.15 USD | $11,200 8.45 USD | $11,470 8.66 USD | $242.88B 183.33M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,130 3.87 USD |
+0.79
|
$242.67B 183.18M USD | $83.46K 62.99 USD | $5,040 3.8 USD | $5,170 3.9 USD | $242.67B 183.18M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,410 8.61 USD |
+0.09
|
$242.55B 183.09M USD | $17.52K 13.22 USD | $11,400 8.61 USD | $11,670 8.81 USD | $242.55B 183.09M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,150 8.42 USD |
+0.54
|
$242.04B 182.7M USD | $58.11K 43.86 USD | $11,150 8.42 USD | $11,410 8.61 USD | $242.04B 182.7M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,684 1.27 USD |
-0.06
|
$238.79B 180.25M USD | $66.06K 49.86 USD | $1,670 1.26 USD | $1,705 1.29 USD | $238.79B 180.25M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,800 2.87 USD |
+1.07
|
$235.6B 177.84M USD | $55.1K 41.59 USD | $3,760 2.84 USD | $3,860 2.91 USD | $235.6B 177.84M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,440 10.9 USD |
+0.49
|
$221.38B 167.11M USD | $8.45K 6.37 USD | $14,330 10.82 USD | $14,520 10.96 USD | $221.38B 167.11M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $7.2 0.92 USD |
+2.42
|
$1.28B 163.44M USD | $4.4K 562.6 USD | $7.05 0.9 USD | $7.2 0.92 USD | $1.28B 163.44M USD | 0 | -$1.09 -0.1 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,240 6.97 USD |
+0.11
|
$213.77B 161.36M USD | $19.5K 14.72 USD | $9,200 6.94 USD | $9,370 7.07 USD | $213.77B 161.36M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,240 6.22 USD |
+0.61
|
$205.3B 154.97M USD | $21.86K 16.5 USD | $8,150 6.15 USD | $8,240 6.22 USD | $205.3B 154.97M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $2K 255.73 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,655 3.51 USD |
-0.21
|
$182.85B 138.02M USD | $11.8K 8.91 USD | $4,615 3.48 USD | $4,685 3.54 USD | $182.85B 138.02M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,500 3.4 USD |
+4.4
|
$174.36B 131.61M USD | $377.27K 284.77 USD | $4,385 3.31 USD | $4,590 3.46 USD | $174.36B 131.61M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,360 6.31 USD |
-1.06
|
$168.15B 126.93M USD | $8.6K 6.49 USD | $8,360 6.31 USD | $8,560 6.46 USD | $168.15B 126.93M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,725 2.06 USD |
+0.37
|
$165.51B 124.93M USD | $2.07K 1.56 USD | $2,695 2.03 USD | $2,740 2.07 USD | $165.51B 124.93M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,550 3.43 USD |
-0.44
|
$163.8B 123.64M USD | $3.21K 2.43 USD | $4,540 3.43 USD | $4,600 3.47 USD | $163.8B 123.64M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $149,300 112.7 USD |
+3.9
|
$161.45B 121.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.45B 121.87M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $59,400 44.84 USD |
+0.51
|
$156.82B 118.37M USD | $563 0.42 USD | $58,900 44.46 USD | $59,800 45.14 USD | $156.82B 118.37M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,185 1.65 USD |
-0.68
|
$150.41B 113.54M USD | $2.94K 2.22 USD | $2,185 1.65 USD | $2,205 1.66 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,880 4.44 USD |
+0.17
|
$148.26B 111.91M USD | $25.42K 19.18 USD | $5,850 4.42 USD | $5,930 4.48 USD | $148.26B 111.91M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,610 1.22 USD |
+0.37
|
$144.66B 109.19M USD | $135.62K 102.37 USD | $1,610 1.22 USD | $1,649 1.24 USD | $144.66B 109.19M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $709 0.54 USD |
-0.98
|
$144.46B 109.04M USD | $155.08K 117.06 USD | $706 0.53 USD | $722 0.54 USD | $144.46B 109.04M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,715 3.56 USD |
+0.32
|
$143.57B 108.37M USD | $66.56K 50.24 USD | $4,685 3.54 USD | $4,780 3.61 USD | $143.57B 108.37M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,480 3.38 USD |
+0.45
|
$143.16B 108.06M USD | $2.33K 1.76 USD | $4,450 3.36 USD | $4,545 3.43 USD | $143.16B 108.06M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,887 1.42 USD |
-0.05
|
$141.62B 106.9M USD | $1.24M 932.87 USD | $1,858 1.4 USD | $1,905 1.44 USD | $141.62B 106.9M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.38 0.18 USD |
-0.72
|
$792.81M 101.37M USD | $18K 2.3K USD | $1.38 0.18 USD | $1.38 0.18 USD | $792.81M 101.37M USD | 23.00 | $0.06 0.007 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,475 2.62 USD |
+4.66
|
$132.35B 99.9M USD | $1.24M 932.25 USD | $3,265 2.46 USD | $3,575 2.7 USD | $132.35B 99.9M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $14,670 11.07 USD |
+1.45
|
$132.03B 99.66M USD | $3.62K 2.73 USD | $14,460 10.91 USD | $14,750 11.13 USD | $132.03B 99.66M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,930 2.97 USD |
+1.81
|
$129.39B 97.67M USD | $125.33K 94.6 USD | $3,920 2.96 USD | $4,005 3.02 USD | $129.39B 97.67M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,765 3.6 USD |
+0.32
|
$128.9B 97.3M USD | $12.02K 9.08 USD | $4,750 3.59 USD | $4,800 3.62 USD | $128.9B 97.3M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,860 5.93 USD |
-0.25
|
$121.2B 91.49M USD | $8.44K 6.37 USD | $7,840 5.92 USD | $7,980 6.02 USD | $121.2B 91.49M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.2899 0.04 USD |
-5
|
$703.56M 89.96M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $703.56M 89.96M USD | 0 | -$0.15 -0.01 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,785 3.61 USD |
-0.21
|
$118.04B 89.1M USD | $54.36K 41.03 USD | $4,750 3.59 USD | $4,830 3.65 USD | $118.04B 89.1M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,450 2.6 USD |
-0.29
|
$113.54B 85.7M USD | $16.25K 12.27 USD | $3,450 2.6 USD | $3,485 2.63 USD | $113.54B 85.7M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,380 10.85 USD |
+0.98
|
$113.04B 85.33M USD | $35.55K 26.83 USD | $14,340 10.82 USD | $14,590 11.01 USD | $113.04B 85.33M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
+1.43
|
$652.27M 83.4M USD | $67K 8.57K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| In the F CO.,LTD. 014990.KS | $1,460 1.1 USD |
0
|
$109.66B 82.78M USD | $456.33K 344.46 USD | $1,435 1.08 USD | $1,500 1.13 USD | $109.66B 82.78M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,010 2.27 USD |
0
|
$109.56B 82.7M USD | $8.08K 6.1 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,880 8.21 USD |
+0.83
|
$108.63B 82M USD | $2.44K 1.84 USD | $10,790 8.14 USD | $11,350 8.57 USD | $108.63B 82M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,860 2.16 USD |
-0.69
|
$107.77B 81.35M USD | $26.35K 19.89 USD | $2,850 2.15 USD | $2,900 2.19 USD | $107.77B 81.35M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,130 3.12 USD |
+0.12
|
$106.97B 80.74M USD | $5.65K 4.27 USD | $4,115 3.11 USD | $4,160 3.14 USD | $106.97B 80.74M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,545 1.17 USD |
+0.13
|
$106.45B 80.35M USD | $294.39K 222.22 USD | $1,542 1.16 USD | $1,557 1.18 USD | $106.45B 80.35M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,500 4.15 USD |
+0.92
|
$106B 80.01M USD | $3.63K 2.74 USD | $5,460 4.12 USD | $5,500 4.15 USD | $106B 80.01M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.42 0.18 USD |
+3.65
|
$609.41M 77.92M USD | $2K 255.73 USD | $1.44 0.18 USD | $1.44 0.18 USD | $609.41M 77.92M USD | 10.92 | $0.13 0.02 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,370 5.56 USD |
+0.27
|
$102.44B 77.33M USD | $6.47K 4.88 USD | $7,330 5.53 USD | $7,410 5.59 USD | $102.44B 77.33M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,450 2.6 USD |
+0.15
|
$101B 76.24M USD | $10.06K 7.6 USD | $3,430 2.59 USD | $3,480 2.63 USD | $101B 76.24M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,130 1.61 USD |
-0.93
|
$99.91B 75.41M USD | $44.17K 33.34 USD | $2,110 1.59 USD | $2,180 1.65 USD | $99.91B 75.41M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,680 2.02 USD |
-0.37
|
$97.62B 73.68M USD | $59.18K 44.67 USD | $2,665 2.01 USD | $2,710 2.05 USD | $97.62B 73.68M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,120 6.13 USD |
-0.61
|
$95.67B 72.21M USD | $3.14K 2.37 USD | $8,060 6.08 USD | $8,200 6.19 USD | $95.67B 72.21M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,090 4.6 USD |
+0.33
|
$95.16B 71.83M USD | $6.81K 5.14 USD | $6,080 4.59 USD | $6,130 4.63 USD | $95.16B 71.83M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,150 4.64 USD |
+1.32
|
$93.29B 70.42M USD | $17.78K 13.42 USD | $6,090 4.6 USD | $6,220 4.7 USD | $93.29B 70.42M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,936 1.46 USD |
+0.16
|
$85.73B 64.71M USD | $15.5K 11.7 USD | $1,933 1.46 USD | $1,943 1.47 USD | $85.73B 64.71M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,545 1.92 USD |
+0.39
|
$82.53B 62.3M USD | $30.2K 22.8 USD | $2,530 1.91 USD | $2,550 1.92 USD | $82.53B 62.3M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,060 6.84 USD |
-0.88
|
$80.44B 60.72M USD | $4.36K 3.29 USD | $9,050 6.83 USD | $9,140 6.9 USD | $80.44B 60.72M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,215 3.18 USD |
+2.06
|
$80.39B 60.68M USD | $10.57K 7.98 USD | $4,130 3.12 USD | $4,215 3.18 USD | $80.39B 60.68M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,764 1.33 USD |
+0.46
|
$79.32B 59.87M USD | $101.24K 76.42 USD | $1,756 1.33 USD | $1,774 1.34 USD | $79.32B 59.87M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.3699 0.05 USD |
+2.78
|
$463.37M 59.25M USD | $492K 62.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $463.37M 59.25M USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||