صفحة النتائج 5 منصة التبادل: KSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (169)
KSE (169)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (169)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K Car Co., Ltd. 381970.KS | $15,740 11.88 USD |
+1.16
|
$758.39B 572.46M USD | $85.02K 64.18 USD | $15,560 11.75 USD | $15,770 11.9 USD | $758.39B 572.46M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,000 21.14 USD |
-3.45
|
$694.4B 524.16M USD | $269.22K 203.22 USD | $27,750 20.95 USD | $29,450 22.23 USD | $694.4B 524.16M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,520 2.66 USD |
+2.63
|
$649.54B 490.3M USD | $48.57K 36.66 USD | $3,380 2.55 USD | $3,540 2.67 USD | $649.54B 490.3M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,700 43.55 USD |
-0.52
|
$646.69B 488.15M USD | $19.98K 15.08 USD | $57,100 43.1 USD | $58,300 44.01 USD | $646.69B 488.15M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,430 4.85 USD |
+1.26
|
$640.91B 483.78M USD | $160.33K 121.03 USD | $6,330 4.78 USD | $6,490 4.9 USD | $640.91B 483.78M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,800 12.68 USD |
+5.13
|
$610.06B 460.5M USD | $82.02K 61.91 USD | $16,610 12.54 USD | $17,310 13.07 USD | $610.06B 460.5M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,205 3.17 USD |
+3.06
|
$604.29B 456.14M USD | $830.7K 627.04 USD | $4,085 3.08 USD | $4,280 3.23 USD | $604.29B 456.14M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $12.3 1.57 USD |
+0.33
|
$3.56B 454.8M USD | $3K 383.59 USD | $12.22 1.56 USD | $12.3 1.57 USD | $3.56B 454.8M USD | 0 | -$3.17 -0.4 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| LF Corp. 093050.KS | $18,970 14.32 USD |
+0.96
|
$520.72B 393.06M USD | $52.24K 39.43 USD | $18,670 14.09 USD | $19,100 14.42 USD | $520.72B 393.06M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,390 6.33 USD |
-0.36
|
$508.34B 383.72M USD | $173.1K 130.66 USD | $8,350 6.3 USD | $8,510 6.42 USD | $508.34B 383.72M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,280 8.51 USD |
+1.71
|
$444.24B 335.33M USD | $195.22K 147.36 USD | $11,070 8.36 USD | $11,370 8.58 USD | $444.24B 335.33M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,585 3.46 USD |
+4.2
|
$438.82B 331.24M USD | $700.49K 528.76 USD | $4,360 3.29 USD | $4,615 3.48 USD | $438.82B 331.24M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.28 0.16 USD |
-0.78
|
$2.58B 329.51M USD | $42K 5.37K USD | $1.18 0.15 USD | $1.27 0.16 USD | $2.58B 329.51M USD | 5.33 | $0.24 0.03 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,290 6.26 USD |
+0.97
|
$434.98B 328.34M USD | $90.68K 68.45 USD | $8,220 6.2 USD | $8,370 6.32 USD | $434.98B 328.34M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,450 9.4 USD |
-1.03
|
$431.13B 325.43M USD | $137.22K 103.58 USD | $12,430 9.38 USD | $12,600 9.51 USD | $431.13B 325.43M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $47,700 36.01 USD |
+0.85
|
$426.86B 322.21M USD | $1.14K 0.86 USD | $46,200 34.87 USD | $49,300 37.21 USD | $426.86B 322.21M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,800 14.19 USD |
+0.53
|
$412.21B 311.15M USD | $110.04K 83.06 USD | $18,490 13.96 USD | $19,020 14.36 USD | $412.21B 311.15M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $14,050 10.61 USD |
+0.93
|
$392.81B 296.51M USD | $650.37K 490.92 USD | $12,800 9.66 USD | $14,730 11.12 USD | $392.81B 296.51M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,900 31.63 USD |
-0.59
|
$391.24B 295.33M USD | $21.09K 15.92 USD | $41,750 31.51 USD | $42,400 32.01 USD | $391.24B 295.33M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,010 1.52 USD |
0
|
$387.81B 292.73M USD | $472.07K 356.34 USD | $1,991 1.5 USD | $2,020 1.52 USD | $387.81B 292.73M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,310 13.07 USD |
+0.7
|
$371.77B 280.62M USD | $59.92K 45.23 USD | $17,070 12.89 USD | $17,470 13.19 USD | $371.77B 280.62M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,260 5.48 USD |
+8.04
|
$368.61B 278.24M USD | $194.92K 147.13 USD | $6,720 5.07 USD | $7,350 5.55 USD | $368.61B 278.24M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,720 3.56 USD |
+3.28
|
$352.39B 266M USD | $13.4K 10.11 USD | $4,600 3.47 USD | $4,720 3.56 USD | $352.39B 266M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,490 9.43 USD |
+1.38
|
$337.51B 254.77M USD | $53.46K 40.35 USD | $12,340 9.31 USD | $12,560 9.48 USD | $337.51B 254.77M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,490 11.69 USD |
+0.39
|
$329.16B 248.46M USD | $44.95K 33.93 USD | $15,250 11.51 USD | $15,660 11.82 USD | $329.16B 248.46M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $25,550 19.29 USD |
+3.24
|
$322.71B 243.59M USD | $9K 6.79 USD | $24,300 18.34 USD | $25,550 19.29 USD | $322.71B 243.59M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,095 3.09 USD |
+1.74
|
$322.7B 243.58M USD | $322.11K 243.14 USD | $4,010 3.03 USD | $4,135 3.12 USD | $322.7B 243.58M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $42,500 32.08 USD |
+1.19
|
$316.33B 238.78M USD | $4.89K 3.69 USD | $41,600 31.4 USD | $44,500 33.59 USD | $316.33B 238.78M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,060 4.57 USD |
+0.83
|
$302.79B 228.56M USD | $101.14K 76.34 USD | $5,950 4.49 USD | $6,070 4.58 USD | $302.79B 228.56M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,440 6.37 USD |
+1.08
|
$294B 221.92M USD | $82.25K 62.09 USD | $8,370 6.32 USD | $8,570 6.47 USD | $294B 221.92M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $24.51K 3.13K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $74,500 56.24 USD |
-5.34
|
$264.69B 199.8M USD | $50.14K 37.85 USD | $71,300 53.82 USD | $80,300 60.61 USD | $264.69B 199.8M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,260 3.97 USD |
+2.94
|
$259.53B 195.9M USD | $282.09K 212.93 USD | $5,090 3.84 USD | $5,290 3.99 USD | $259.53B 195.9M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $32,600 24.61 USD |
+0.77
|
$248.65B 187.69M USD | $25.63K 19.35 USD | $32,150 24.27 USD | $32,650 24.65 USD | $248.65B 187.69M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,150 8.42 USD |
+1.83
|
$242.04B 182.7M USD | $143.97K 108.68 USD | $10,870 8.21 USD | $11,330 8.55 USD | $242.04B 182.7M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,190 8.45 USD |
-0.62
|
$242.01B 182.68M USD | $127.72K 96.41 USD | $11,120 8.39 USD | $11,300 8.53 USD | $242.01B 182.68M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,370 8.58 USD |
+0.18
|
$241.7B 182.45M USD | $62.13K 46.9 USD | $11,240 8.48 USD | $11,480 8.67 USD | $241.7B 182.45M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,080 3.83 USD |
+2.11
|
$240.31B 181.39M USD | $209.94K 158.47 USD | $4,915 3.71 USD | $5,100 3.85 USD | $240.31B 181.39M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,683 1.27 USD |
-1.87
|
$238.65B 180.14M USD | $294.88K 222.58 USD | $1,668 1.26 USD | $1,715 1.29 USD | $238.65B 180.14M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,760 2.84 USD |
+0.8
|
$233.12B 175.97M USD | $71.73K 54.14 USD | $3,725 2.81 USD | $3,760 2.84 USD | $233.12B 175.97M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,370 10.85 USD |
+1.48
|
$220.31B 166.3M USD | $23.22K 17.53 USD | $14,170 10.7 USD | $14,460 10.91 USD | $220.31B 166.3M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,200 6.94 USD |
-0.43
|
$212.85B 160.67M USD | $65.92K 49.76 USD | $9,180 6.93 USD | $9,390 7.09 USD | $212.85B 160.67M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $7.19 0.92 USD |
+2.28
|
$1.25B 159.33M USD | $3.1K 396.37 USD | $7.05 0.9 USD | $7.19 0.92 USD | $1.25B 159.33M USD | 0 | -$1.12 -0.1 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Kyungbangco.Ltd 000050.KS | $8,160 6.16 USD |
+1.75
|
$203.31B 153.46M USD | $120.47K 90.93 USD | $7,670 5.79 USD | $8,340 6.3 USD | $203.31B 153.46M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,665 3.52 USD |
0
|
$183.24B 138.32M USD | $87.9K 66.35 USD | $4,605 3.48 USD | $4,700 3.55 USD | $183.24B 138.32M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,490 6.41 USD |
0
|
$170.77B 128.9M USD | $34.54K 26.08 USD | $8,380 6.33 USD | $8,550 6.45 USD | $170.77B 128.9M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,325 3.26 USD |
-0.23
|
$167.58B 126.49M USD | $246.89K 186.36 USD | $4,260 3.22 USD | $4,390 3.31 USD | $167.58B 126.49M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,710 2.05 USD |
+0.93
|
$164.6B 124.25M USD | $10.3K 7.77 USD | $2,680 2.02 USD | $2,710 2.05 USD | $164.6B 124.25M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,570 3.45 USD |
+0.88
|
$164.52B 124.19M USD | $31.99K 24.15 USD | $4,505 3.4 USD | $4,570 3.45 USD | $164.52B 124.19M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $148,900 112.4 USD |
+3.62
|
$161.02B 121.54M USD | $1.62K 1.22 USD | $143,700 108.47 USD | $149,700 113 USD | $161.02B 121.54M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $59,100 44.61 USD |
+0.34
|
$156.02B 117.77M USD | $4.44K 3.35 USD | $57,200 43.18 USD | $59,200 44.69 USD | $156.02B 117.77M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,185 1.65 USD |
+1.39
|
$150.41B 113.54M USD | $72.73K 54.9 USD | $2,155 1.63 USD | $2,195 1.66 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,860 4.42 USD |
+1.56
|
$147.75B 111.53M USD | $74.46K 56.2 USD | $5,740 4.33 USD | $5,880 4.44 USD | $147.75B 111.53M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $719 0.54 USD |
-0.96
|
$146.49B 110.58M USD | $492.4K 371.68 USD | $716 0.54 USD | $730 0.55 USD | $146.49B 110.58M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,613 1.22 USD |
-0.25
|
$144.92B 109.39M USD | $3.13M 2.36K USD | $1,577 1.19 USD | $1,765 1.33 USD | $144.92B 109.39M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,715 3.56 USD |
+0.43
|
$143.57B 108.37M USD | $256.87K 193.89 USD | $4,670 3.53 USD | $4,795 3.62 USD | $143.57B 108.37M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,460 3.37 USD |
-0.56
|
$142.52B 107.58M USD | $53.56K 40.43 USD | $4,390 3.31 USD | $4,490 3.39 USD | $142.52B 107.58M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,883 1.42 USD |
+2.34
|
$141.32B 106.68M USD | $3.53M 2.67K USD | $1,819 1.37 USD | $1,888 1.43 USD | $141.32B 106.68M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.38 0.18 USD |
-0.72
|
$792.81M 101.37M USD | $18K 2.3K USD | $1.38 0.18 USD | $1.38 0.18 USD | $792.81M 101.37M USD | 23.00 | $0.06 0.007 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,750 3.59 USD |
+0.96
|
$128.5B 97M USD | $43.52K 32.85 USD | $4,690 3.54 USD | $4,760 3.59 USD | $128.5B 97M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,860 2.91 USD |
+1.85
|
$127.09B 95.93M USD | $145.73K 110 USD | $3,780 2.85 USD | $3,880 2.93 USD | $127.09B 95.93M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $14,080 10.63 USD |
+0.93
|
$126.72B 95.65M USD | $21.4K 16.16 USD | $13,830 10.44 USD | $14,400 10.87 USD | $126.72B 95.65M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,325 2.51 USD |
-3.48
|
$126.64B 95.59M USD | $1.62M 1.22K USD | $3,305 2.49 USD | $3,440 2.6 USD | $126.64B 95.59M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,900 5.96 USD |
-0.25
|
$121.82B 91.96M USD | $38.18K 28.82 USD | $7,820 5.9 USD | $7,980 6.02 USD | $121.82B 91.96M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.2899 0.04 USD |
-5
|
$703.56M 89.96M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $703.56M 89.96M USD | 0 | -$0.15 -0.01 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,795 3.62 USD |
+2.46
|
$118.29B 89.29M USD | $99.09K 74.8 USD | $4,665 3.52 USD | $4,815 3.63 USD | $118.29B 89.29M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,460 2.61 USD |
+1.76
|
$113.87B 85.95M USD | $122.14K 92.2 USD | $3,385 2.56 USD | $3,475 2.62 USD | $113.87B 85.95M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,220 10.73 USD |
-0.21
|
$111.78B 84.38M USD | $35.7K 26.95 USD | $14,160 10.69 USD | $14,310 10.8 USD | $111.78B 84.38M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
+1.43
|
$652.27M 83.4M USD | $67K 8.57K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,015 2.28 USD |
+0.33
|
$109.75B 82.84M USD | $41.71K 31.48 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.75B 82.84M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,900 2.19 USD |
+2.11
|
$109.28B 82.49M USD | $83.14K 62.76 USD | $2,815 2.12 USD | $2,900 2.19 USD | $109.28B 82.49M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,452 1.1 USD |
+1.4
|
$109.06B 82.32M USD | $906.13K 683.98 USD | $1,400 1.06 USD | $1,485 1.12 USD | $109.06B 82.32M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,790 8.14 USD |
-2.35
|
$107.74B 81.32M USD | $16.81K 12.69 USD | $10,570 7.98 USD | $11,000 8.3 USD | $107.74B 81.32M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,125 3.11 USD |
+1.47
|
$106.84B 80.64M USD | $64.4K 48.61 USD | $4,065 3.07 USD | $4,135 3.12 USD | $106.84B 80.64M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,543 1.16 USD |
-1.34
|
$106.32B 80.25M USD | $1.48M 1.12K USD | $1,528 1.15 USD | $1,568 1.18 USD | $106.32B 80.25M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,470 4.13 USD |
-1.26
|
$105.42B 79.57M USD | $46.33K 34.97 USD | $5,420 4.09 USD | $5,570 4.2 USD | $105.42B 79.57M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.41 0.18 USD |
+2.92
|
$605.12M 77.37M USD | $2K 255.73 USD | $1.44 0.18 USD | $1.44 0.18 USD | $605.12M 77.37M USD | 10.84 | $0.13 0.02 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,350 5.55 USD |
0
|
$102.16B 77.12M USD | $28.59K 21.58 USD | $7,210 5.44 USD | $7,450 5.62 USD | $102.16B 77.12M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,455 2.61 USD |
-0.72
|
$101.15B 76.35M USD | $35.24K 26.6 USD | $3,430 2.59 USD | $3,495 2.64 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,140 1.62 USD |
+0.94
|
$100.38B 75.77M USD | $97.09K 73.29 USD | $2,095 1.58 USD | $2,160 1.63 USD | $100.38B 75.77M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,690 2.03 USD |
-0.74
|
$97.98B 73.96M USD | $223.22K 168.5 USD | $2,660 2.01 USD | $2,725 2.06 USD | $97.98B 73.96M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,060 6.08 USD |
-0.37
|
$94.96B 71.68M USD | $7.45K 5.63 USD | $8,000 6.04 USD | $8,220 6.2 USD | $94.96B 71.68M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,070 4.58 USD |
-0.49
|
$94.84B 71.59M USD | $98.2K 74.12 USD | $6,040 4.56 USD | $6,170 4.66 USD | $94.84B 71.59M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,090 4.6 USD |
+1
|
$92.38B 69.73M USD | $24.25K 18.3 USD | $6,030 4.55 USD | $6,100 4.6 USD | $92.38B 69.73M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,934 1.46 USD |
+0.36
|
$85.64B 64.65M USD | $80.01K 60.39 USD | $1,921 1.45 USD | $1,939 1.46 USD | $85.64B 64.65M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,535 1.91 USD |
-0.2
|
$82.2B 62.05M USD | $81.18K 61.28 USD | $2,515 1.9 USD | $2,545 1.92 USD | $82.2B 62.05M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,130 6.89 USD |
+4.1
|
$81.06B 61.19M USD | $77.31K 58.36 USD | $8,740 6.6 USD | $9,150 6.91 USD | $81.06B 61.19M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,135 3.12 USD |
+0.85
|
$78.86B 59.53M USD | $16.9K 12.76 USD | $4,100 3.09 USD | $4,135 3.12 USD | $78.86B 59.53M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,753 1.32 USD |
+0.75
|
$78.82B 59.5M USD | $280.94K 212.07 USD | $1,731 1.31 USD | $1,761 1.33 USD | $78.82B 59.5M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.3699 0.05 USD |
+2.78
|
$463.37M 59.25M USD | $492K 62.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $463.37M 59.25M USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||