交易所：KSE ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (11)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (11)
- {{item.name}}
- 所有版块
- 消费类（周期性） (11)
家具、固定装置和器具 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.2 2.97 USD |
-2.32
|
$238.43B 30.49B USD | $9.61M 1.23M USD | $23.05 2.95 USD | $23.9 3.06 USD | $238.43B 30.49B USD | 10.26 | $2.26 0.29 USD | |
| HISENSE HA 0921.HK | $26.65 3.41 USD |
-0.19
|
$41.06B 5.25B USD | $475.45K 60.79K USD | $26.3 3.36 USD | $27 3.45 USD | $41.06B 5.25B USD | 9.62 | $2.77 0.35 USD | |
| Man Wah Holdings Limited 1999.HK | $4.27 0.55 USD |
-2.29
|
$16.56B 2.12B USD | $4.09M 523.16K USD | $4.22 0.54 USD | $4.33 0.55 USD | $16.56B 2.12B USD | 8.05 | $0.53 0.07 USD | |
| JS GLOBAL LIFE 1691.HK | $1.97 0.25 USD |
+0.51
|
$6.84B 875.21M USD | $3.5M 447.01K USD | $1.94 0.25 USD | $1.97 0.25 USD | $6.84B 875.21M USD | 98.50 | $0.02 0.002 USD | |
| CARPENTER TAN 0837.HK | $6 0.77 USD |
+0.17
|
$1.49B 190.81M USD | $16K 2.05K USD | $6 0.77 USD | $6.09 0.78 USD | $1.49B 190.81M USD | 8.00 | $0.75 0.1 USD | |
| IMPERIUM TEC GP 0776.HK | $1.86 0.24 USD |
-7.46
|
$694.23M 88.77M USD | $2.35M 300.67K USD | $1.71 0.22 USD | $1.88 0.24 USD | $694.23M 88.77M USD | 0 | -$0.13 -0.01 USD | |
| IH RETAIL 1373.HK | $0.93 0.12 USD |
-1.06
|
$666.98M 85.28M USD | $23K 2.94K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $666.98M 85.28M USD | 7.75 | $0.12 0.02 USD | |
| SINOMAX GROUP 1418.HK | $0.28 0.04 USD |
-3.51
|
$481.25M 61.53M USD | $176K 22.5K USD | $0.28 0.04 USD | $0.28 0.04 USD | $481.25M 61.53M USD | 3.43 | $0.08 0.01 USD | |
| RAYMOND IND 0229.HK | $0.91 0.12 USD |
0
|
$456.21M 58.33M USD | $35K 4.48K USD | $0.91 0.12 USD | $0.91 0.12 USD | $456.21M 58.33M USD | 10.11 | $0.09 0.01 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.38 0.05 USD |
-2.56
|
$266M 34.01M USD | $28K 3.58K USD | $0.38 0.05 USD | $0.4 0.05 USD | $266M 34.01M USD | 12.66 | $0.03 0.003 USD | |
| ALLAN INT'L 0684.HK | $0.65 0.08 USD |
+1.56
|
$216.49M 27.68M USD | $38K 4.86K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $216.49M 27.68M USD | 0 | -$0.24 -0.03 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0079 USD |
0
|
$204.6M 26.16M USD | $2K 255.73 USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $204.6M 26.16M USD | 0 | -$0.04 -0.005 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
-0.97
|
$204M 26.08M USD | $240K 30.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $204M 26.08M USD | 10.19 | $0.01 0.001 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02999 0.0034 USD |
+3.85
|
$99.44M 12.71M USD | $2.41M 308.15K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $99.44M 12.71M USD | 0 | -$0.5 -0.06 USD | |
| China New Holdings Limited 8125.HK | $0.3499 0.04 USD |
+6.15
|
$62.31M 7.97M USD | $48K 6.14K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $62.31M 7.97M USD | 0 | -$0.4 -0.05 USD | |
| HING LEE (HK) 0396.HK | $0.08 0.0098 USD |
0
|
$62.22M 7.96M USD | $2K 255.73 USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $62.22M 7.96M USD | 3.85 | $0.02 0.002 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
+2.11
|
$42.71M 5.46M USD | $3M 383.59K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $42.71M 5.46M USD | 3.62 | $0.04 0.005 USD | |
| VOLCANO SPRING 1715.HK | $0.2899 0.04 USD |
-3.39
|
$38.41M 4.91M USD | $220K 28.13K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $38.41M 4.91M USD | 0 | -$0.35 -0.04 USD | |
| CH ENV TECH&BIO 1237.HK | $0.4099 0.05 USD |
0
|
$37.78M 4.83M USD | $53K 6.78K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $37.78M 4.83M USD | 13.66 | $0.03 0.003 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0085 USD |
0
|
$33.5M 4.28M USD | $120K 15.34K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $33.5M 4.28M USD | 0 | -$0.06 -0.007 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
-3.85
|
$25M 3.2M USD | $190K 24.29K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0060 USD |
-2.08
|
$21.2M 2.71M USD | $52K 6.65K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $21.2M 2.71M USD | 0 | -$0.02 -0.002 USD | |
| COWAY Co., Ltd. 021240.KS | $98,000 73.97 USD |
+1.24
|
$7.05T 5.32B USD | $94.95K 71.67 USD | $95,200 71.86 USD | $98,300 74.2 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $27,050 20.42 USD |
-1.99
|
$840.67B 634.57M USD | $17.96K 13.56 USD | $26,650 20.12 USD | $27,500 20.76 USD | $840.67B 634.57M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,650 31.44 USD |
0
|
$691.4B 521.9M USD | $11.71K 8.84 USD | $40,450 30.53 USD | $42,000 31.7 USD | $691.4B 521.9M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,600 33.67 USD |
-1.22
|
$399.12B 301.27M USD | $207 0.16 USD | $44,600 33.67 USD | $45,150 34.08 USD | $399.12B 301.27M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,910 13.52 USD |
-1.21
|
$392.79B 296.49M USD | $44.24K 33.39 USD | $17,890 13.5 USD | $18,300 13.81 USD | $392.79B 296.49M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,800 5.89 USD |
-0.13
|
$156.89B 118.43M USD | $14.23K 10.74 USD | $7,750 5.85 USD | $7,870 5.94 USD | $156.89B 118.43M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.27 0.03 USD |
-10.17
|
$654.19M 83.65M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $654.19M 83.65M USD | 0 | -$0.15 -0.01 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,499 1.13 USD |
-0.53
|
$103.28B 77.96M USD | $335.04K 252.9 USD | $1,498 1.13 USD | $1,517 1.15 USD | $103.28B 77.96M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.8399 0.11 USD |
-2.33
|
$426.11M 54.48M USD | $10K 1.28K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $426.11M 54.48M USD | 0 | -$0.27 -0.03 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $750 0.57 USD |
-3.24
|
$60.42B 45.61M USD | $940.84K 710.18 USD | $745 0.56 USD | $780 0.59 USD | $60.42B 45.61M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $28,250 21.32 USD |
-2.93
|
$47.43B 35.8M USD | $17.7K 13.36 USD | $28,100 21.21 USD | $29,700 22.42 USD | $47.43B 35.8M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $766 0.58 USD |
+1.46
|
$45.43B 34.29M USD | $337.36K 254.65 USD | $750 0.57 USD | $779 0.59 USD | $45.43B 34.29M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,330 7.04 USD |
+1.3
|
$30.7B 23.18M USD | $9.4K 7.1 USD | $9,230 6.97 USD | $9,570 7.22 USD | $30.7B 23.18M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}