$3.72T
总市值
$210.17B
总容积
BTC 62.54%     ETH 9.64%
比特币主导

交易所:KSE ,板块:消费类(周期性),行业:家具、固定装置和器具,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
KSE (11)
消费类(周期性) (11)
家具、固定装置和器具 (11)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
Haier Smart Home Co., Ltd. 6690.HK$24.33.11 USD
+2.75
$250B 31.97B USD$8.58M1.1M USD$23.55 3.01 USD$24.35 3.11 USD$250B 31.97B USD10.75$2.26 0.29 USD
HISENSE HA 0921.HK$22.42.86 USD
+0.45
$36.18B 4.63B USD$573.8K73.37K USD$22.3 2.85 USD$22.8 2.92 USD$36.18B 4.63B USD7.85$2.85 0.36 USD
Man Wah Holdings Limited 1999.HK$4.430.57 USD
+0.68
$17.42B 2.23B USD$4.92M628.52K USD$4.4 0.56 USD$4.48 0.57 USD$17.42B 2.23B USD8.51$0.52 0.07 USD
JS GLOBAL LIFE 1691.HK$1.870.24 USD
+1.08
$6.57B 839.86M USD$10.11M1.29M USD$1.84 0.24 USD$1.89 0.24 USD$6.57B 839.86M USD93.50$0.02 0.002 USD
CARPENTER TAN 0837.HK$5.820.74 USD
-0.17
$1.45B 185.08M USD$108K13.81K USD$5.82 0.74 USD$5.85 0.75 USD$1.45B 185.08M USD7.75$0.75 0.1 USD
IH RETAIL 1373.HK$0.920.12 USD
+1.1
$659.56M 84.33M USD$41K5.24K USD$0.91 0.12 USD$0.92 0.12 USD$659.56M 84.33M USD7.66$0.12 0.02 USD
SINOMAX GROUP 1418.HK$0.29990.04 USD
+5.26
$525M 67.13M USD$210K26.85K USD$0.2899 0.04 USD$0.2999 0.04 USD$525M 67.13M USD3.75$0.08 0.01 USD
RAYMOND IND 0229.HK$0.83990.11 USD
0
$421.11M 53.84M USD$3K383.59 USD$0.8399 0.11 USD$0.8499 0.11 USD$421.11M 53.84M USD9.33$0.09 0.01 USD
IMPERIUM TEC GP 0776.HK$0.93990.12 USD
+9.3
$350.85M 44.86M USD$40.5K5.18K USD$0.88 0.11 USD$1 0.13 USD$350.85M 44.86M USD0-$0.14 -0.01 USD
King's Flair International (Holdings) Limited 6822.HK$0.40990.05 USD
+1.23
$287M 36.7M USD$10K1.28K USD$0.39 0.05 USD$0.4099 0.05 USD$287M 36.7M USD13.66$0.03 0.003 USD
ALLAN INT'L 0684.HK$0.57990.07 USD
-1.69
$193.17M 24.7M USD$1.29M164.43K USD$0.5699 0.07 USD$0.63 0.08 USD$193.17M 24.7M USD0-$0.29 -0.03 USD
SMC Electric Limited 2381.HK$0.10.01 USD
0
$190M 24.29M USD$20K2.56K USD$0.1 0.01 USD$0.1 0.01 USD$190M 24.29M USD9.50$0.01 0.001 USD
REGAL PARTNERS 1575.HK$0.050.0069 USD
+1.89
$178.2M 22.79M USD$8K1.02K USD$0.05 0.0069 USD$0.05 0.0069 USD$178.2M 22.79M USD0-$0.04 -0.005 USD
VOLCANO SPRING 1715.HK$0.34990.04 USD
+7.81
$124.46M 15.91M USD$830K106.13K USD$0.32 0.04 USD$0.3499 0.04 USD$124.46M 15.91M USD0-$0.35 -0.04 USD
Huisen Shares Group Limited 2127.HK$0.020.0025 USD
0
$76.58M 9.79M USD$358K45.77K USD$0.02 0.0025 USD$0.02 0.0026 USD$76.58M 9.79M USD0-$0.51 -0.06 USD
HING LEE (HK) 0396.HK$0.080.01 USD
0
$67.88M 8.68M USD$20K2.56K USD$0.08 0.01 USD$0.08 0.01 USD$67.88M 8.68M USD4.20$0.02 0.002 USD
Pacific Legend Group Limited 8547.HK$0.14990.02 USD
+2.76
$61.17M 7.82M USD$250K31.97K USD$0.1499 0.02 USD$0.1499 0.02 USD$61.17M 7.82M USD3.72$0.04 0.005 USD
Bortex Global Limited 8118.HK$0.10.01 USD
+11.63
$48M 6.14M USD$1.14M146.27K USD$0.08999 0.01 USD$0.11 0.01 USD$48M 6.14M USD0-$0.06 -0.007 USD
China New Holdings Limited 8125.HK$0.260.03 USD
0
$46.96M 6M USD$126.4K16.16K USD$0.26 0.03 USD$0.26 0.03 USD$46.96M 6M USD0-$0.48 -0.06 USD
CH ENV TECH&BIO 1237.HK$0.450.06 USD
+1.14
$41M 5.24M USD$50K6.39K USD$0.45 0.06 USD$0.45 0.06 USD$41M 5.24M USD14.83$0.03 0.003 USD
Satu Holdings Limited 8392.HK$0.020.0030 USD
-4
$24M 3.07M USD$10K1.28K USD$0.02 0.0028 USD$0.02 0.0028 USD$24M 3.07M USD0$0 0 USD
E Lighting Group Holdings Limited 8222.HK$0.040.0048 USD
-7.32
$17.14M 2.19M USD$1.92M244.98K USD$0.04 0.0044 USD$0.04 0.0052 USD$17.14M 2.19M USD0-$0.01 -0.001 USD
COWAY Co., Ltd. 021240.KS$103,30077.97 USD
+3.5
$7.43T 5.61B USD$119.06K89.87 USD$99,800 75.33 USD$104,500 78.88 USD$7.43T 5.61B USD0$0 0 USD
Cuckoo Holdings Co., Ltd. 192400.KS$32,70024.68 USD
-1.36
$1.02T 767.11M USD$9.05K6.83 USD$32,650 24.65 USD$33,500 25.29 USD$1.02T 767.11M USD0$0 0 USD
Hanssem Co., Ltd. 009240.KS$48,70036.76 USD
-1.91
$808.43B 610.24M USD$31.55K23.81 USD$48,600 36.69 USD$49,600 37.44 USD$808.43B 610.24M USD0$0 0 USD
Fursys Inc. 016800.KS$46,85035.36 USD
-1.26
$419.26B 316.47M USD$4810.36 USD$46,100 34.8 USD$48,000 36.23 USD$419.26B 316.47M USD0$0 0 USD
Zinus, Inc 013890.KS$18,58014.02 USD
-1.12
$407.38B 307.51M USD$21.63K16.33 USD$18,540 13.99 USD$18,940 14.3 USD$407.38B 307.51M USD0$0 0 USD
SAMSON HOLDING 0531.HK$0.47990.06 USD
0
$1.45B 185.71M USD$00 USD$0 0 USD$0 0 USD$1.45B 185.71M USD0$0 0 USD
Hyundai Livart Furniture Company Limited 079430.KS$8,4006.34 USD
-0.59
$168.96B 127.54M USD$16.67K12.58 USD$8,330 6.29 USD$8,560 6.46 USD$168.96B 127.54M USD0$0 0 USD
ROYALE HOME 1198.HK$0.28990.04 USD
+1.75
$715.9M 91.54M USD$92K11.76K USD$0.2899 0.04 USD$0.2899 0.04 USD$715.9M 91.54M USD0-$0.14 -0.01 USD
Shinil Electronics Co.,Ltd. 002700.KS$1,5451.17 USD
+0.13
$106.45B 80.35M USD$935.66K706.27 USD$1,536 1.16 USD$1,560 1.18 USD$106.45B 80.35M USD0$0 0 USD
HansolHomeDeco.Co., Ltd. 025750.KS$7710.58 USD
+1.58
$62.12B 46.89M USD$516.24K389.68 USD$756 0.57 USD$778 0.59 USD$62.12B 46.89M USD0$0 0 USD
NVC International Holdings Limited 2222.HK$0.71990.09 USD
-1.37
$365.24M 46.7M USD$11K1.41K USD$0.7199 0.09 USD$0.7199 0.09 USD$365.24M 46.7M USD0-$0.27 -0.03 USD
Sidiz.Inc. 134790.KS$31,32523.65 USD
+0.89
$52.59B 39.7M USD$3.31K2.5 USD$31,050 23.44 USD$31,400 23.7 USD$52.59B 39.7M USD0$0 0 USD
ENEX Co., LTD. 011090.KS$6680.5 USD
-2.2
$39.61B 29.9M USD$170.11K128.41 USD$664 0.5 USD$694 0.52 USD$39.61B 29.9M USD0$0 0 USD
KOAS Co., Ltd. 071950.KS$8,7206.58 USD
-0.23
$28.68B 21.65M USD$3.34K2.52 USD$8,590 6.48 USD$8,890 6.71 USD$28.68B 21.65M USD0$0 0 USD
Haier Smart Home Co., Ltd. 6690.HK $24.3 3.11 USD
+2.75
$250B 31.97B USD $8.58M 1.1M USD $23.55 3.01 USD $24.35 3.11 USD $250B 31.97B USD 10.75 $2.26 0.29 USD
HISENSE HA 0921.HK $22.4 2.86 USD
+0.45
$36.18B 4.63B USD $573.8K 73.37K USD $22.3 2.85 USD $22.8 2.92 USD $36.18B 4.63B USD 7.85 $2.85 0.36 USD
Man Wah Holdings Limited 1999.HK $4.43 0.57 USD
+0.68
$17.42B 2.23B USD $4.92M 628.52K USD $4.4 0.56 USD $4.48 0.57 USD $17.42B 2.23B USD 8.51 $0.52 0.07 USD
JS GLOBAL LIFE 1691.HK $1.87 0.24 USD
+1.08
$6.57B 839.86M USD $10.11M 1.29M USD $1.84 0.24 USD $1.89 0.24 USD $6.57B 839.86M USD 93.50 $0.02 0.002 USD
CARPENTER TAN 0837.HK $5.82 0.74 USD
-0.17
$1.45B 185.08M USD $108K 13.81K USD $5.82 0.74 USD $5.85 0.75 USD $1.45B 185.08M USD 7.75 $0.75 0.1 USD
IH RETAIL 1373.HK $0.92 0.12 USD
+1.1
$659.56M 84.33M USD $41K 5.24K USD $0.91 0.12 USD $0.92 0.12 USD $659.56M 84.33M USD 7.66 $0.12 0.02 USD
SINOMAX GROUP 1418.HK $0.2999 0.04 USD
+5.26
$525M 67.13M USD $210K 26.85K USD $0.2899 0.04 USD $0.2999 0.04 USD $525M 67.13M USD 3.75 $0.08 0.01 USD
RAYMOND IND 0229.HK $0.8399 0.11 USD
0
$421.11M 53.84M USD $3K 383.59 USD $0.8399 0.11 USD $0.8499 0.11 USD $421.11M 53.84M USD 9.33 $0.09 0.01 USD
IMPERIUM TEC GP 0776.HK $0.9399 0.12 USD
+9.3
$350.85M 44.86M USD $40.5K 5.18K USD $0.88 0.11 USD $1 0.13 USD $350.85M 44.86M USD 0 -$0.14 -0.01 USD
King's Flair International (Holdings) Limited 6822.HK $0.4099 0.05 USD
+1.23
$287M 36.7M USD $10K 1.28K USD $0.39 0.05 USD $0.4099 0.05 USD $287M 36.7M USD 13.66 $0.03 0.003 USD
ALLAN INT'L 0684.HK $0.5799 0.07 USD
-1.69
$193.17M 24.7M USD $1.29M 164.43K USD $0.5699 0.07 USD $0.63 0.08 USD $193.17M 24.7M USD 0 -$0.29 -0.03 USD
SMC Electric Limited 2381.HK $0.1 0.01 USD
0
$190M 24.29M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $190M 24.29M USD 9.50 $0.01 0.001 USD
REGAL PARTNERS 1575.HK $0.05 0.0069 USD
+1.89
$178.2M 22.79M USD $8K 1.02K USD $0.05 0.0069 USD $0.05 0.0069 USD $178.2M 22.79M USD 0 -$0.04 -0.005 USD
VOLCANO SPRING 1715.HK $0.3499 0.04 USD
+7.81
$124.46M 15.91M USD $830K 106.13K USD $0.32 0.04 USD $0.3499 0.04 USD $124.46M 15.91M USD 0 -$0.35 -0.04 USD
Huisen Shares Group Limited 2127.HK $0.02 0.0025 USD
0
$76.58M 9.79M USD $358K 45.77K USD $0.02 0.0025 USD $0.02 0.0026 USD $76.58M 9.79M USD 0 -$0.51 -0.06 USD
HING LEE (HK) 0396.HK $0.08 0.01 USD
0
$67.88M 8.68M USD $20K 2.56K USD $0.08 0.01 USD $0.08 0.01 USD $67.88M 8.68M USD 4.20 $0.02 0.002 USD
Pacific Legend Group Limited 8547.HK $0.1499 0.02 USD
+2.76
$61.17M 7.82M USD $250K 31.97K USD $0.1499 0.02 USD $0.1499 0.02 USD $61.17M 7.82M USD 3.72 $0.04 0.005 USD
Bortex Global Limited 8118.HK $0.1 0.01 USD
+11.63
$48M 6.14M USD $1.14M 146.27K USD $0.08999 0.01 USD $0.11 0.01 USD $48M 6.14M USD 0 -$0.06 -0.007 USD
China New Holdings Limited 8125.HK $0.26 0.03 USD
0
$46.96M 6M USD $126.4K 16.16K USD $0.26 0.03 USD $0.26 0.03 USD $46.96M 6M USD 0 -$0.48 -0.06 USD
CH ENV TECH&BIO 1237.HK $0.45 0.06 USD
+1.14
$41M 5.24M USD $50K 6.39K USD $0.45 0.06 USD $0.45 0.06 USD $41M 5.24M USD 14.83 $0.03 0.003 USD
Satu Holdings Limited 8392.HK $0.02 0.0030 USD
-4
$24M 3.07M USD $10K 1.28K USD $0.02 0.0028 USD $0.02 0.0028 USD $24M 3.07M USD 0 $0 0 USD
E Lighting Group Holdings Limited 8222.HK $0.04 0.0048 USD
-7.32
$17.14M 2.19M USD $1.92M 244.98K USD $0.04 0.0044 USD $0.04 0.0052 USD $17.14M 2.19M USD 0 -$0.01 -0.001 USD
COWAY Co., Ltd. 021240.KS $103,300 77.97 USD
+3.5
$7.43T 5.61B USD $119.06K 89.87 USD $99,800 75.33 USD $104,500 78.88 USD $7.43T 5.61B USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd. 192400.KS $32,700 24.68 USD
-1.36
$1.02T 767.11M USD $9.05K 6.83 USD $32,650 24.65 USD $33,500 25.29 USD $1.02T 767.11M USD 0 $0 0 USD
Hanssem Co., Ltd. 009240.KS $48,700 36.76 USD
-1.91
$808.43B 610.24M USD $31.55K 23.81 USD $48,600 36.69 USD $49,600 37.44 USD $808.43B 610.24M USD 0 $0 0 USD
Fursys Inc. 016800.KS $46,850 35.36 USD
-1.26
$419.26B 316.47M USD $481 0.36 USD $46,100 34.8 USD $48,000 36.23 USD $419.26B 316.47M USD 0 $0 0 USD
Zinus, Inc 013890.KS $18,580 14.02 USD
-1.12
$407.38B 307.51M USD $21.63K 16.33 USD $18,540 13.99 USD $18,940 14.3 USD $407.38B 307.51M USD 0 $0 0 USD
SAMSON HOLDING 0531.HK $0.4799 0.06 USD
0
$1.45B 185.71M USD $0 0 USD $0 0 USD $0 0 USD $1.45B 185.71M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited 079430.KS $8,400 6.34 USD
-0.59
$168.96B 127.54M USD $16.67K 12.58 USD $8,330 6.29 USD $8,560 6.46 USD $168.96B 127.54M USD 0 $0 0 USD
ROYALE HOME 1198.HK $0.2899 0.04 USD
+1.75
$715.9M 91.54M USD $92K 11.76K USD $0.2899 0.04 USD $0.2899 0.04 USD $715.9M 91.54M USD 0 -$0.14 -0.01 USD
Shinil Electronics Co.,Ltd. 002700.KS $1,545 1.17 USD
+0.13
$106.45B 80.35M USD $935.66K 706.27 USD $1,536 1.16 USD $1,560 1.18 USD $106.45B 80.35M USD 0 $0 0 USD
HansolHomeDeco.Co., Ltd. 025750.KS $771 0.58 USD
+1.58
$62.12B 46.89M USD $516.24K 389.68 USD $756 0.57 USD $778 0.59 USD $62.12B 46.89M USD 0 $0 0 USD
NVC International Holdings Limited 2222.HK $0.7199 0.09 USD
-1.37
$365.24M 46.7M USD $11K 1.41K USD $0.7199 0.09 USD $0.7199 0.09 USD $365.24M 46.7M USD 0 -$0.27 -0.03 USD
Sidiz.Inc. 134790.KS $31,325 23.65 USD
+0.89
$52.59B 39.7M USD $3.31K 2.5 USD $31,050 23.44 USD $31,400 23.7 USD $52.59B 39.7M USD 0 $0 0 USD
ENEX Co., LTD. 011090.KS $668 0.5 USD
-2.2
$39.61B 29.9M USD $170.11K 128.41 USD $664 0.5 USD $694 0.52 USD $39.61B 29.9M USD 0 $0 0 USD
KOAS Co., Ltd. 071950.KS $8,720 6.58 USD
-0.23
$28.68B 21.65M USD $3.34K 2.52 USD $8,590 6.48 USD $8,890 6.71 USD $28.68B 21.65M USD 0 $0 0 USD