Pagina di risultati 5 per Borsa: KSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (169)
KSE (169)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (169)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Home Shopping Network Corporation 057050.KS | $53,500 40.38 USD |
-2.19
|
$599.62B 452.61M USD | $18.88K 14.25 USD | $53,200 40.16 USD | $55,000 41.52 USD | $599.62B 452.61M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,080 3.08 USD |
+0.12
|
$586.33B 442.58M USD | $648.35K 489.39 USD | $4,075 3.08 USD | $4,080 3.08 USD | $586.33B 442.58M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,260 10.76 USD |
-0.07
|
$517.83B 390.87M USD | $42.25K 31.89 USD | $14,140 10.67 USD | $14,620 11.04 USD | $517.83B 390.87M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,620 13.3 USD |
+0.17
|
$483.66B 365.09M USD | $93.68K 70.71 USD | $17,360 13.1 USD | $17,800 13.44 USD | $483.66B 365.09M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,580 5.72 USD |
+1.74
|
$459.27B 346.67M USD | $164.52K 124.19 USD | $7,380 5.57 USD | $7,600 5.74 USD | $459.27B 346.67M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,300 6.27 USD |
+1.22
|
$435.5B 328.73M USD | $195.82K 147.81 USD | $8,180 6.17 USD | $8,400 6.34 USD | $435.5B 328.73M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,280 3.23 USD |
-0.93
|
$409.63B 309.21M USD | $274.3K 207.05 USD | $4,185 3.16 USD | $4,400 3.32 USD | $409.63B 309.21M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,390 7.84 USD |
-1.42
|
$409.19B 308.87M USD | $209.81K 158.37 USD | $10,340 7.81 USD | $10,700 8.08 USD | $409.19B 308.87M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,000 33.21 USD |
-1.35
|
$393.75B 297.22M USD | $1.3K 0.98 USD | $43,850 33.1 USD | $45,000 33.97 USD | $393.75B 297.22M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,600 30.65 USD |
-1.46
|
$379.11B 286.16M USD | $39.65K 29.93 USD | $40,500 30.57 USD | $41,400 31.25 USD | $379.11B 286.16M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,800 8.15 USD |
-0.09
|
$373.99B 282.3M USD | $156.87K 118.41 USD | $10,640 8.03 USD | $10,950 8.27 USD | $373.99B 282.3M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.08 0.14 USD |
-1.82
|
$2.17B 278.02M USD | $15K 1.92K USD | $1.08 0.14 USD | $1.09 0.14 USD | $2.17B 278.02M USD | 4.50 | $0.24 0.03 USD | |
| Zinus, Inc 013890.KS | $16,730 12.63 USD |
-2.56
|
$366.82B 276.89M USD | $86.03K 64.94 USD | $16,610 12.54 USD | $17,370 13.11 USD | $366.82B 276.89M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,868 1.41 USD |
-0.85
|
$360.41B 272.05M USD | $7.24M 5.46K USD | $1,852 1.4 USD | $1,900 1.43 USD | $360.41B 272.05M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,770 12.66 USD |
-0.42
|
$360.17B 271.87M USD | $67.07K 50.63 USD | $16,570 12.51 USD | $16,910 12.76 USD | $360.17B 271.87M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,490 9.43 USD |
+0.81
|
$337.51B 254.77M USD | $108.57K 81.95 USD | $12,350 9.32 USD | $12,850 9.7 USD | $337.51B 254.77M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $22,750 17.17 USD |
+9.11
|
$315.29B 237.99M USD | $57.26K 43.22 USD | $21,550 16.27 USD | $23,750 17.93 USD | $315.29B 237.99M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,100 3.09 USD |
0
|
$314.39B 237.31M USD | $7.29K 5.5 USD | $4,080 3.08 USD | $4,130 3.12 USD | $314.39B 237.31M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,220 8.47 USD |
-3.44
|
$313.69B 236.78M USD | $417.59K 315.21 USD | $11,000 8.3 USD | $11,680 8.82 USD | $313.69B 236.78M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,120 4.62 USD |
-1.29
|
$310.33B 234.25M USD | $113.79K 85.89 USD | $6,120 4.62 USD | $6,270 4.73 USD | $310.33B 234.25M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,910 2.95 USD |
+1.56
|
$308.12B 232.58M USD | $1.24M 935.65 USD | $3,800 2.87 USD | $4,040 3.05 USD | $308.12B 232.58M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,260 10.76 USD |
-1.79
|
$303.02B 228.73M USD | $63.66K 48.05 USD | $14,260 10.76 USD | $14,670 11.07 USD | $303.02B 228.73M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,560 6.46 USD |
+0.12
|
$298.18B 225.08M USD | $162.87K 122.94 USD | $8,390 6.33 USD | $8,660 6.54 USD | $298.18B 225.08M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $39,600 29.89 USD |
+0.25
|
$289.69B 218.67M USD | $4.9K 3.7 USD | $39,100 29.51 USD | $40,350 30.46 USD | $289.69B 218.67M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $44.66K 5.71K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,530 4.17 USD |
+0.91
|
$276.31B 208.57M USD | $364.94K 275.47 USD | $5,430 4.1 USD | $5,740 4.33 USD | $276.31B 208.57M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,250 3.96 USD |
-0.57
|
$248.35B 187.46M USD | $660.04K 498.22 USD | $5,030 3.8 USD | $5,400 4.08 USD | $248.35B 187.46M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,300 8.53 USD |
+3.76
|
$240.21B 181.32M USD | $119.19K 89.97 USD | $10,890 8.22 USD | $11,320 8.54 USD | $240.21B 181.32M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,900 8.23 USD |
+0.83
|
$236.61B 178.6M USD | $408.62K 308.44 USD | $10,580 7.99 USD | $11,100 8.38 USD | $236.61B 178.6M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,765 2.84 USD |
-0.13
|
$233.43B 176.2M USD | $63.47K 47.91 USD | $3,755 2.83 USD | $3,845 2.9 USD | $233.43B 176.2M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,720 3.56 USD |
-0.74
|
$232.88B 175.79M USD | $272.67K 205.82 USD | $4,630 3.49 USD | $4,870 3.68 USD | $232.88B 175.79M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,650 8.04 USD |
-0.93
|
$230.33B 173.86M USD | $75K 56.62 USD | $10,460 7.9 USD | $10,800 8.15 USD | $230.33B 173.86M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $7.77 0.99 USD |
+0.78
|
$1.35B 172.18M USD | $9.2K 1.18K USD | $7.75 0.99 USD | $7.75 0.99 USD | $1.35B 172.18M USD | 0 | -$1.11 -0.1 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,100 21.97 USD |
-0.17
|
$221.95B 167.54M USD | $49.44K 37.32 USD | $29,000 21.89 USD | $29,350 22.15 USD | $221.95B 167.54M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,300 47.03 USD |
-0.95
|
$221.35B 167.08M USD | $7.61K 5.74 USD | $61,300 46.27 USD | $63,200 47.71 USD | $221.35B 167.08M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,490 1.12 USD |
-0.67
|
$211.28B 159.48M USD | $309.27K 233.45 USD | $1,472 1.11 USD | $1,509 1.14 USD | $211.28B 159.48M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,390 10.11 USD |
0
|
$205.28B 154.95M USD | $17.84K 13.47 USD | $13,290 10.03 USD | $13,480 10.18 USD | $205.28B 154.95M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $4K 511.45 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Kyungbangco.Ltd 000050.KS | $8,160 6.16 USD |
-0.12
|
$203.31B 153.46M USD | $183.77K 138.72 USD | $8,000 6.04 USD | $8,270 6.24 USD | $203.31B 153.46M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,810 3.63 USD |
+1.16
|
$186.37B 140.68M USD | $452.83K 341.81 USD | $4,720 3.56 USD | $4,890 3.69 USD | $186.37B 140.68M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,830 5.91 USD |
-1.63
|
$181.15B 136.74M USD | $27.06K 20.42 USD | $7,810 5.9 USD | $8,100 6.11 USD | $181.15B 136.74M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,375 3.3 USD |
+2.46
|
$171.85B 129.72M USD | $106.66K 80.51 USD | $4,250 3.21 USD | $4,445 3.36 USD | $171.85B 129.72M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,500 3.4 USD |
-1.64
|
$161.56B 121.95M USD | $31.01K 23.41 USD | $4,485 3.39 USD | $4,605 3.48 USD | $161.56B 121.95M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,000 6.04 USD |
-0.87
|
$160.91B 121.46M USD | $12.86K 9.71 USD | $7,920 5.98 USD | $8,140 6.14 USD | $160.91B 121.46M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,555 1.93 USD |
-2.67
|
$159.87B 120.67M USD | $29.81K 22.5 USD | $2,550 1.92 USD | $2,670 2.02 USD | $159.87B 120.67M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $147,300 111.19 USD |
-0.07
|
$159.29B 120.24M USD | $1.19K 0.9 USD | $145,600 109.9 USD | $148,900 112.4 USD | $159.29B 120.24M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,990 4.52 USD |
+1.53
|
$151.03B 114M USD | $188.48K 142.27 USD | $5,880 4.44 USD | $6,060 4.57 USD | $151.03B 114M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,165 1.63 USD |
-1.81
|
$149.04B 112.5M USD | $99.45K 75.07 USD | $2,155 1.63 USD | $2,205 1.66 USD | $149.04B 112.5M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,100 40.84 USD |
-0.73
|
$142.82B 107.81M USD | $2.8K 2.11 USD | $54,000 40.76 USD | $55,300 41.74 USD | $142.82B 107.81M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,625 3.49 USD |
+2.55
|
$140.83B 106.31M USD | $673.17K 508.13 USD | $4,475 3.38 USD | $4,690 3.54 USD | $140.83B 106.31M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $687 0.52 USD |
+3.62
|
$139.97B 105.66M USD | $1.9M 1.44K USD | $658 0.5 USD | $689 0.52 USD | $139.97B 105.66M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,295 3.24 USD |
-0.12
|
$137.24B 103.6M USD | $169.67K 128.07 USD | $4,240 3.2 USD | $4,350 3.28 USD | $137.24B 103.6M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,821 1.37 USD |
-0.98
|
$136.67B 103.16M USD | $3.24M 2.44K USD | $1,803 1.36 USD | $1,889 1.43 USD | $136.67B 103.16M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.37 0.18 USD |
0
|
$787.06M 100.64M USD | $36K 4.6K USD | $1.37 0.18 USD | $1.37 0.18 USD | $787.06M 100.64M USD | 27.39 | $0.05 0.006 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,482 1.12 USD |
+1.02
|
$133.15B 100.51M USD | $626.99K 473.27 USD | $1,430 1.08 USD | $1,521 1.15 USD | $133.15B 100.51M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,330 6.29 USD |
-1.3
|
$128.45B 96.96M USD | $360.07K 271.79 USD | $8,210 6.2 USD | $8,780 6.63 USD | $128.45B 96.96M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,870 2.92 USD |
+0.26
|
$127.42B 96.18M USD | $124.32K 93.84 USD | $3,775 2.85 USD | $3,915 2.96 USD | $127.42B 96.18M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| ROYALE HOME 1198.HK | $0.2999 0.04 USD |
-1.67
|
$728.25M 93.12M USD | $121K 15.47K USD | $0.2999 0.04 USD | $0.44 0.06 USD | $728.25M 93.12M USD | 0 | -$0.15 -0.01 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,530 3.42 USD |
-0.66
|
$122.55B 92.5M USD | $74.5K 56.24 USD | $4,470 3.37 USD | $4,575 3.45 USD | $122.55B 92.5M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,980 9.04 USD |
-2.28
|
$119.62B 90.29M USD | $11.77K 8.89 USD | $11,880 8.97 USD | $12,440 9.39 USD | $119.62B 90.29M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,090 9.88 USD |
+1.87
|
$117.81B 88.93M USD | $21K 15.85 USD | $12,770 9.64 USD | $13,210 9.97 USD | $117.81B 88.93M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,800 11.17 USD |
+1.16
|
$116.34B 87.82M USD | $141.04K 106.46 USD | $14,440 10.9 USD | $14,990 11.32 USD | $116.34B 87.82M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
0
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| DY Corporation 013570.KS | $4,550 3.43 USD |
+0.66
|
$112.24B 84.73M USD | $74.31K 56.09 USD | $4,460 3.37 USD | $4,595 3.47 USD | $112.24B 84.73M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,040 2.29 USD |
0
|
$110.66B 83.53M USD | $100.41K 75.79 USD | $3,005 2.27 USD | $3,070 2.32 USD | $110.66B 83.53M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,570 5.71 USD |
+1.07
|
$105.22B 79.43M USD | $106.75K 80.58 USD | $7,440 5.62 USD | $7,620 5.75 USD | $105.22B 79.43M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,750 2.08 USD |
0
|
$103.63B 78.22M USD | $146.6K 110.66 USD | $2,720 2.05 USD | $2,840 2.14 USD | $103.63B 78.22M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,100 2.34 USD |
-0.48
|
$102.02B 77.01M USD | $85.28K 64.37 USD | $3,045 2.3 USD | $3,125 2.36 USD | $102.02B 77.01M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,930 2.97 USD |
-0.51
|
$101.79B 76.83M USD | $48.83K 36.85 USD | $3,885 2.93 USD | $4,010 3.03 USD | $101.79B 76.83M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,468 1.11 USD |
-0.94
|
$101.15B 76.35M USD | $588.88K 444.51 USD | $1,460 1.1 USD | $1,483 1.12 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,635 1.99 USD |
-3.3
|
$100.36B 75.75M USD | $1.67M 1.26K USD | $2,520 1.9 USD | $2,790 2.11 USD | $100.36B 75.75M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,720 2.05 USD |
-0.37
|
$99.07B 74.78M USD | $647.51K 488.76 USD | $2,670 2.02 USD | $2,750 2.08 USD | $99.07B 74.78M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,140 3.88 USD |
+0.39
|
$99.06B 74.77M USD | $22.72K 17.15 USD | $5,070 3.83 USD | $5,240 3.96 USD | $99.06B 74.77M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,090 1.58 USD |
-0.24
|
$98.03B 74M USD | $74.23K 56.03 USD | $2,035 1.54 USD | $2,140 1.62 USD | $98.03B 74M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,345 2.52 USD |
+1.36
|
$97.93B 73.92M USD | $58.41K 44.09 USD | $3,300 2.49 USD | $3,385 2.56 USD | $97.93B 73.92M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,390 6.33 USD |
-0.94
|
$96.44B 72.79M USD | $14.57K 10.99 USD | $8,260 6.23 USD | $8,500 6.42 USD | $96.44B 72.79M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,080 4.59 USD |
-2.09
|
$95.32B 71.95M USD | $236.05K 178.18 USD | $6,080 4.59 USD | $6,220 4.7 USD | $95.32B 71.95M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.5799 0.07 USD |
-1.69
|
$554.87M 70.95M USD | $8K 1.02K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $554.87M 70.95M USD | 58.00 | $0.01 0.001 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,150 4.64 USD |
-0.16
|
$93.29B 70.42M USD | $48.56K 36.65 USD | $6,070 4.58 USD | $6,300 4.76 USD | $93.29B 70.42M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,199 0.91 USD |
-1.32
|
$90.06B 67.98M USD | $1.27M 957.79 USD | $1,174 0.89 USD | $1,239 0.94 USD | $90.06B 67.98M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,680 2.02 USD |
-0.19
|
$86.91B 65.6M USD | $54.66K 41.26 USD | $2,660 2.01 USD | $2,720 2.05 USD | $86.91B 65.6M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,931 1.46 USD |
-0.41
|
$85.51B 64.55M USD | $91.45K 69.03 USD | $1,917 1.45 USD | $1,947 1.47 USD | $85.51B 64.55M USD | 0 | $0 0 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
+2.04
|
$500M 63.93M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $500M 63.93M USD | 50.00 | $0.01 0.001 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,764 1.33 USD |
+0.28
|
$79.32B 59.87M USD | $198.23K 149.63 USD | $1,743 1.32 USD | $1,794 1.35 USD | $79.32B 59.87M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,880 6.7 USD |
+1.14
|
$78.84B 59.51M USD | $68.02K 51.34 USD | $8,670 6.54 USD | $8,890 6.71 USD | $78.84B 59.51M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.3699 0.05 USD |
-2.63
|
$463.37M 59.25M USD | $100K 12.79K USD | $0.38 0.05 USD | $0.38 0.05 USD | $463.37M 59.25M USD | 0 | -$0.01 -0.001 USD | |
| GMB Korea Corp. 013870.KS | $4,050 3.06 USD |
0
|
$77.24B 58.31M USD | $21.92K 16.54 USD | $4,010 3.03 USD | $4,105 3.1 USD | $77.24B 58.31M USD | 0 | $0 0 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| VMEP HOLDINGS 0422.HK | $0.5 0.06 USD |
-1.96
|
$453.84M 58.03M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $453.84M 58.03M USD | 0 | -$0.03 -0.003 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,860 4.42 USD |
-0.17
|
$76.18B 57.5M USD | $73.71K 55.64 USD | $5,800 4.38 USD | $5,920 4.47 USD | $76.18B 57.5M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,521 1.15 USD |
-1.36
|
$70.89B 53.51M USD | $927.59K 700.18 USD | $1,498 1.13 USD | $1,606 1.21 USD | $70.89B 53.51M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.8 0.1 USD |
+1.27
|
$405.82M 51.89M USD | $44.3K 5.66K USD | $0.79 0.1 USD | $0.81 0.1 USD | $405.82M 51.89M USD | 0 | -$0.27 -0.03 USD | |
| SG Corporation 004060.KS | $344 0.26 USD |
+0.88
|
$68.38B 51.62M USD | $1.22M 922.54 USD | $340 0.26 USD | $347 0.26 USD | $68.38B 51.62M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||