Ergebnisseite 5 für Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (169)
KSE (169)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (169)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K Car Co., Ltd. 381970.KS | $15,730 11.87 USD |
+1.09
|
$757.9B 572.09M USD | $70.4K 53.14 USD | $15,560 11.75 USD | $15,770 11.9 USD | $757.9B 572.09M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,000 21.14 USD |
-3.44
|
$694.4B 524.16M USD | $244.13K 184.28 USD | $27,750 20.95 USD | $29,450 22.23 USD | $694.4B 524.16M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,525 2.66 USD |
+2.77
|
$650.46B 490.99M USD | $44.56K 33.64 USD | $3,380 2.55 USD | $3,540 2.67 USD | $650.46B 490.99M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,700 43.55 USD |
-0.52
|
$646.69B 488.15M USD | $19.04K 14.37 USD | $57,100 43.1 USD | $58,300 44.01 USD | $646.69B 488.15M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,370 4.81 USD |
+0.31
|
$634.93B 479.27M USD | $147.14K 111.07 USD | $6,330 4.78 USD | $6,490 4.9 USD | $634.93B 479.27M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,840 12.71 USD |
+5.38
|
$611.51B 461.59M USD | $77.37K 58.4 USD | $16,610 12.54 USD | $17,310 13.07 USD | $611.51B 461.59M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $12.3 1.57 USD |
+0.33
|
$3.56B 454.8M USD | $3K 383.59 USD | $12.22 1.56 USD | $12.3 1.57 USD | $3.56B 454.8M USD | 0 | -$3.17 -0.4 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,160 3.14 USD |
+1.96
|
$597.83B 451.26M USD | $719.48K 543.09 USD | $4,085 3.08 USD | $4,280 3.23 USD | $597.83B 451.26M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| LF Corp. 093050.KS | $18,950 14.3 USD |
+0.85
|
$520.17B 392.64M USD | $49.44K 37.32 USD | $18,670 14.09 USD | $19,100 14.42 USD | $520.17B 392.64M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,370 6.32 USD |
-0.59
|
$507.13B 382.8M USD | $151.81K 114.59 USD | $8,350 6.3 USD | $8,510 6.42 USD | $507.13B 382.8M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,260 8.5 USD |
+1.53
|
$443.45B 334.73M USD | $177.46K 133.95 USD | $11,070 8.36 USD | $11,370 8.58 USD | $443.45B 334.73M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.28 0.16 USD |
-0.78
|
$2.58B 329.51M USD | $42K 5.37K USD | $1.18 0.15 USD | $1.27 0.16 USD | $2.58B 329.51M USD | 5.33 | $0.24 0.03 USD | |
| BGF Co., Ltd. 027410.KS | $4,555 3.44 USD |
+3.53
|
$435.95B 329.07M USD | $627.13K 473.38 USD | $4,360 3.29 USD | $4,615 3.48 USD | $435.95B 329.07M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,270 6.24 USD |
+0.73
|
$433.93B 327.54M USD | $82.54K 62.3 USD | $8,220 6.2 USD | $8,370 6.32 USD | $433.93B 327.54M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,460 9.41 USD |
-0.95
|
$431.48B 325.69M USD | $111.77K 84.37 USD | $12,430 9.38 USD | $12,600 9.51 USD | $431.48B 325.69M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $48,050 36.27 USD |
+1.59
|
$430B 324.58M USD | $1.09K 0.82 USD | $46,200 34.87 USD | $49,300 37.21 USD | $430B 324.58M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,880 14.25 USD |
+0.96
|
$413.96B 312.47M USD | $94.02K 70.97 USD | $18,490 13.96 USD | $19,020 14.36 USD | $413.96B 312.47M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $14,040 10.6 USD |
+0.86
|
$392.53B 296.3M USD | $631.93K 477 USD | $12,800 9.66 USD | $14,730 11.12 USD | $392.53B 296.3M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,850 31.59 USD |
-0.71
|
$390.78B 294.97M USD | $18.88K 14.25 USD | $41,750 31.51 USD | $42,400 32.01 USD | $390.78B 294.97M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,010 1.52 USD |
0
|
$387.81B 292.73M USD | $404K 304.95 USD | $1,991 1.5 USD | $2,020 1.52 USD | $387.81B 292.73M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,280 13.04 USD |
+0.52
|
$371.12B 280.14M USD | $57.31K 43.26 USD | $17,070 12.89 USD | $17,470 13.19 USD | $371.12B 280.14M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,230 5.46 USD |
+7.58
|
$367.08B 277.09M USD | $184.22K 139.05 USD | $6,720 5.07 USD | $7,350 5.55 USD | $367.08B 277.09M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,720 3.56 USD |
+3.28
|
$352.39B 266M USD | $11.6K 8.76 USD | $4,600 3.47 USD | $4,720 3.56 USD | $352.39B 266M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,470 9.41 USD |
+1.22
|
$336.97B 254.36M USD | $48.82K 36.85 USD | $12,340 9.31 USD | $12,560 9.48 USD | $336.97B 254.36M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,360 11.59 USD |
-0.45
|
$326.4B 246.38M USD | $29.61K 22.35 USD | $15,250 11.51 USD | $15,660 11.82 USD | $326.4B 246.38M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $25,550 19.29 USD |
+3.23
|
$322.71B 243.59M USD | $8.93K 6.74 USD | $24,300 18.34 USD | $25,550 19.29 USD | $322.71B 243.59M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,080 3.08 USD |
+1.37
|
$321.52B 242.69M USD | $286.28K 216.09 USD | $4,010 3.03 USD | $4,135 3.12 USD | $321.52B 242.69M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $42,450 32.04 USD |
+1.07
|
$315.96B 238.5M USD | $4.87K 3.68 USD | $41,600 31.4 USD | $44,500 33.59 USD | $315.96B 238.5M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,020 4.54 USD |
+0.17
|
$300.79B 227.05M USD | $71.92K 54.29 USD | $5,950 4.49 USD | $6,050 4.57 USD | $300.79B 227.05M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,470 6.39 USD |
+1.44
|
$295.05B 222.71M USD | $72.92K 55.04 USD | $8,370 6.32 USD | $8,570 6.47 USD | $295.05B 222.71M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $24.51K 3.13K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $74,500 56.24 USD |
-5.34
|
$264.69B 199.8M USD | $49.57K 37.42 USD | $71,300 53.82 USD | $80,300 60.61 USD | $264.69B 199.8M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,220 3.94 USD |
+2.14
|
$257.55B 194.41M USD | $240.52K 181.55 USD | $5,090 3.84 USD | $5,290 3.99 USD | $257.55B 194.41M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $32,500 24.53 USD |
+0.46
|
$247.88B 187.11M USD | $23.05K 17.4 USD | $32,150 24.27 USD | $32,650 24.65 USD | $247.88B 187.11M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,430 8.63 USD |
+0.7
|
$242.98B 183.41M USD | $58.11K 43.86 USD | $11,240 8.48 USD | $11,480 8.67 USD | $242.98B 183.41M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,210 8.46 USD |
-0.44
|
$242.45B 183.01M USD | $121.12K 91.43 USD | $11,120 8.39 USD | $11,300 8.53 USD | $242.45B 183.01M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,050 8.34 USD |
+0.91
|
$239.87B 181.06M USD | $127.72K 96.4 USD | $10,870 8.21 USD | $11,330 8.55 USD | $239.87B 181.06M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,060 3.82 USD |
+1.71
|
$239.36B 180.68M USD | $158.94K 119.98 USD | $4,915 3.71 USD | $5,100 3.85 USD | $239.36B 180.68M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,686 1.27 USD |
-1.69
|
$239.08B 180.46M USD | $282.74K 213.42 USD | $1,668 1.26 USD | $1,715 1.29 USD | $239.08B 180.46M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,745 2.83 USD |
+0.4
|
$232.19B 175.27M USD | $44.12K 33.3 USD | $3,725 2.81 USD | $3,760 2.84 USD | $232.19B 175.27M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,350 10.83 USD |
+1.34
|
$220B 166.06M USD | $22.6K 17.06 USD | $14,170 10.7 USD | $14,460 10.91 USD | $220B 166.06M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,200 6.94 USD |
-0.43
|
$212.85B 160.67M USD | $64.35K 48.57 USD | $9,180 6.93 USD | $9,390 7.09 USD | $212.85B 160.67M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $7.19 0.92 USD |
+2.28
|
$1.25B 159.33M USD | $3.1K 396.37 USD | $7.05 0.9 USD | $7.19 0.92 USD | $1.25B 159.33M USD | 0 | -$1.12 -0.1 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Kyungbangco.Ltd 000050.KS | $8,160 6.16 USD |
+1.75
|
$203.31B 153.46M USD | $109.25K 82.47 USD | $7,670 5.79 USD | $8,340 6.3 USD | $203.31B 153.46M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,670 3.53 USD |
+0.11
|
$183.44B 138.47M USD | $71.45K 53.93 USD | $4,605 3.48 USD | $4,700 3.55 USD | $183.44B 138.47M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,490 6.41 USD |
0
|
$170.77B 128.9M USD | $33.57K 25.34 USD | $8,380 6.33 USD | $8,550 6.45 USD | $170.77B 128.9M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,310 3.25 USD |
-0.58
|
$166.99B 126.05M USD | $218.39K 164.84 USD | $4,260 3.22 USD | $4,390 3.31 USD | $166.99B 126.05M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,700 2.04 USD |
+0.56
|
$163.99B 123.79M USD | $7.85K 5.93 USD | $2,680 2.02 USD | $2,705 2.04 USD | $163.99B 123.79M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,555 3.44 USD |
+0.55
|
$163.98B 123.78M USD | $29.51K 22.28 USD | $4,505 3.4 USD | $4,570 3.45 USD | $163.98B 123.78M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $147,600 111.41 USD |
+2.71
|
$159.61B 120.48M USD | $1.6K 1.2 USD | $143,700 108.47 USD | $149,700 113 USD | $159.61B 120.48M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $59,100 44.61 USD |
+0.34
|
$156.02B 117.77M USD | $3.96K 2.99 USD | $57,200 43.18 USD | $59,200 44.69 USD | $156.02B 117.77M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,185 1.65 USD |
+1.39
|
$150.41B 113.54M USD | $55.12K 41.61 USD | $2,155 1.63 USD | $2,190 1.65 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,860 4.42 USD |
+1.56
|
$147.75B 111.53M USD | $60.13K 45.39 USD | $5,740 4.33 USD | $5,880 4.44 USD | $147.75B 111.53M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $722 0.54 USD |
-0.55
|
$147.11B 111.04M USD | $320.82K 242.17 USD | $720 0.54 USD | $730 0.55 USD | $147.11B 111.04M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,615 1.22 USD |
-0.12
|
$145.1B 109.53M USD | $3.01M 2.27K USD | $1,577 1.19 USD | $1,765 1.33 USD | $145.1B 109.53M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,720 3.56 USD |
+0.53
|
$143.73B 108.49M USD | $229.3K 173.08 USD | $4,670 3.53 USD | $4,795 3.62 USD | $143.73B 108.49M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,460 3.37 USD |
-0.56
|
$142.52B 107.58M USD | $53.28K 40.22 USD | $4,390 3.31 USD | $4,490 3.39 USD | $142.52B 107.58M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,869 1.41 USD |
+1.58
|
$140.27B 105.88M USD | $3.02M 2.28K USD | $1,819 1.37 USD | $1,888 1.43 USD | $140.27B 105.88M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.38 0.18 USD |
-0.72
|
$792.81M 101.37M USD | $18K 2.3K USD | $1.38 0.18 USD | $1.38 0.18 USD | $792.81M 101.37M USD | 23.00 | $0.06 0.007 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,755 3.59 USD |
+1.06
|
$128.63B 97.1M USD | $36.99K 27.92 USD | $4,690 3.54 USD | $4,760 3.59 USD | $128.63B 97.1M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,370 2.54 USD |
-2.18
|
$128.35B 96.88M USD | $1.4M 1.05K USD | $3,305 2.49 USD | $3,440 2.6 USD | $128.35B 96.88M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,870 2.92 USD |
+2.11
|
$127.42B 96.18M USD | $139.34K 105.18 USD | $3,780 2.85 USD | $3,880 2.93 USD | $127.42B 96.18M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $14,080 10.63 USD |
+0.93
|
$126.72B 95.65M USD | $19.09K 14.41 USD | $13,830 10.44 USD | $14,400 10.87 USD | $126.72B 95.65M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,915 5.97 USD |
-0.06
|
$122.05B 92.13M USD | $32.73K 24.71 USD | $7,820 5.9 USD | $7,980 6.02 USD | $122.05B 92.13M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.2899 0.04 USD |
-5
|
$703.56M 89.96M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $703.56M 89.96M USD | 0 | -$0.15 -0.01 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,780 3.61 USD |
+2.13
|
$117.92B 89.01M USD | $90.85K 68.57 USD | $4,665 3.52 USD | $4,815 3.63 USD | $117.92B 89.01M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,440 2.6 USD |
+1.18
|
$113.21B 85.46M USD | $105.38K 79.54 USD | $3,385 2.56 USD | $3,475 2.62 USD | $113.21B 85.46M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,190 10.71 USD |
-0.42
|
$111.54B 84.2M USD | $30.25K 22.83 USD | $14,160 10.69 USD | $14,310 10.8 USD | $111.54B 84.2M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
+1.43
|
$652.27M 83.4M USD | $57K 7.29K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,000 8.3 USD |
-0.45
|
$109.83B 82.91M USD | $16.38K 12.36 USD | $10,570 7.98 USD | $11,000 8.3 USD | $109.83B 82.91M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,015 2.28 USD |
+0.33
|
$109.75B 82.84M USD | $40.19K 30.33 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.75B 82.84M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| Savezone I&C Corporation 067830.KS | $2,850 2.15 USD |
+0.35
|
$107.39B 81.07M USD | $47.62K 35.95 USD | $2,815 2.12 USD | $2,870 2.17 USD | $107.39B 81.07M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,130 3.12 USD |
+1.6
|
$106.97B 80.74M USD | $62.77K 47.38 USD | $4,065 3.07 USD | $4,135 3.12 USD | $106.97B 80.74M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,538 1.16 USD |
-1.66
|
$105.97B 79.99M USD | $1.39M 1.05K USD | $1,528 1.15 USD | $1,568 1.18 USD | $105.97B 79.99M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,405 1.06 USD |
-1.89
|
$105.53B 79.66M USD | $726.9K 548.69 USD | $1,400 1.06 USD | $1,441 1.09 USD | $105.53B 79.66M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,460 4.12 USD |
-1.44
|
$105.23B 79.43M USD | $42.02K 31.72 USD | $5,440 4.11 USD | $5,570 4.2 USD | $105.23B 79.43M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.41 0.18 USD |
+2.92
|
$605.12M 77.37M USD | $2K 255.73 USD | $1.44 0.18 USD | $1.44 0.18 USD | $605.12M 77.37M USD | 10.84 | $0.13 0.02 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,350 5.55 USD |
0
|
$102.16B 77.12M USD | $27.5K 20.76 USD | $7,210 5.44 USD | $7,450 5.62 USD | $102.16B 77.12M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,450 2.6 USD |
-0.86
|
$101B 76.24M USD | $30.93K 23.35 USD | $3,430 2.59 USD | $3,495 2.64 USD | $101B 76.24M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,140 1.62 USD |
+0.94
|
$100.38B 75.77M USD | $93.56K 70.63 USD | $2,095 1.58 USD | $2,160 1.63 USD | $100.38B 75.77M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,680 2.02 USD |
-1.1
|
$97.62B 73.68M USD | $197.92K 149.4 USD | $2,660 2.01 USD | $2,725 2.06 USD | $97.62B 73.68M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,090 6.11 USD |
0
|
$95.31B 71.95M USD | $7.18K 5.42 USD | $8,000 6.04 USD | $8,220 6.2 USD | $95.31B 71.95M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,080 4.59 USD |
-0.33
|
$95B 71.71M USD | $75.91K 57.3 USD | $6,040 4.56 USD | $6,170 4.66 USD | $95B 71.71M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,090 4.6 USD |
+1
|
$92.38B 69.73M USD | $23.9K 18.04 USD | $6,030 4.55 USD | $6,100 4.6 USD | $92.38B 69.73M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,930 1.46 USD |
+0.16
|
$85.46B 64.51M USD | $75.13K 56.71 USD | $1,921 1.45 USD | $1,939 1.46 USD | $85.46B 64.51M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,535 1.91 USD |
-0.2
|
$82.2B 62.05M USD | $78.79K 59.48 USD | $2,515 1.9 USD | $2,545 1.92 USD | $82.2B 62.05M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,100 6.87 USD |
+3.75
|
$80.79B 60.99M USD | $75.27K 56.81 USD | $8,740 6.6 USD | $9,150 6.91 USD | $80.79B 60.99M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,752 1.32 USD |
+0.69
|
$78.78B 59.46M USD | $228.04K 172.14 USD | $1,731 1.31 USD | $1,754 1.32 USD | $78.78B 59.46M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,130 3.12 USD |
+0.73
|
$78.77B 59.46M USD | $16.89K 12.75 USD | $4,100 3.09 USD | $4,135 3.12 USD | $78.77B 59.46M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.3699 0.05 USD |
+2.78
|
$463.37M 59.25M USD | $492K 62.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $463.37M 59.25M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||