Page de résultat 5 pour Bourse : KSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (169)
KSE (169)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (169)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K Car Co., Ltd. 381970.KS | $15,640 11.81 USD |
+0.51
|
$753.57B 568.82M USD | $55.82K 42.13 USD | $15,560 11.75 USD | $15,770 11.9 USD | $753.57B 568.82M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,000 21.14 USD |
-3.45
|
$694.4B 524.16M USD | $230.54K 174.02 USD | $27,750 20.95 USD | $29,450 22.23 USD | $694.4B 524.16M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,540 2.67 USD |
+3.21
|
$653.23B 493.08M USD | $47.04K 35.51 USD | $3,380 2.55 USD | $3,540 2.67 USD | $653.23B 493.08M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,700 43.55 USD |
-0.52
|
$646.69B 488.15M USD | $17.44K 13.16 USD | $57,100 43.1 USD | $58,300 44.01 USD | $646.69B 488.15M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,400 4.83 USD |
+0.79
|
$637.92B 481.52M USD | $137K 103.41 USD | $6,330 4.78 USD | $6,490 4.9 USD | $637.92B 481.52M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,850 12.72 USD |
+5.44
|
$611.88B 461.87M USD | $72.04K 54.38 USD | $16,610 12.54 USD | $17,310 13.07 USD | $611.88B 461.87M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $12.3 1.57 USD |
+0.33
|
$3.56B 454.8M USD | $3K 383.59 USD | $12.22 1.56 USD | $12.3 1.57 USD | $3.56B 454.8M USD | 0 | -$3.17 -0.4 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,165 3.14 USD |
+2.08
|
$598.54B 451.8M USD | $707.17K 533.79 USD | $4,085 3.08 USD | $4,280 3.23 USD | $598.54B 451.8M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| LF Corp. 093050.KS | $18,830 14.21 USD |
+0.21
|
$516.88B 390.16M USD | $31.46K 23.75 USD | $18,670 14.09 USD | $19,100 14.42 USD | $516.88B 390.16M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,410 6.35 USD |
-0.12
|
$509.56B 384.63M USD | $132.26K 99.83 USD | $8,350 6.3 USD | $8,510 6.42 USD | $509.56B 384.63M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,280 8.51 USD |
+1.71
|
$444.24B 335.33M USD | $157K 118.51 USD | $11,070 8.36 USD | $11,370 8.58 USD | $444.24B 335.33M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.28 0.16 USD |
-0.78
|
$2.58B 329.51M USD | $42K 5.37K USD | $1.18 0.15 USD | $1.27 0.16 USD | $2.58B 329.51M USD | 5.33 | $0.24 0.03 USD | |
| BGF Co., Ltd. 027410.KS | $4,550 3.43 USD |
+3.41
|
$435.48B 328.71M USD | $591.36K 446.38 USD | $4,360 3.29 USD | $4,615 3.48 USD | $435.48B 328.71M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $48,500 36.61 USD |
+2.55
|
$434.02B 327.62M USD | $697 0.53 USD | $46,200 34.87 USD | $48,500 36.61 USD | $434.02B 327.62M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,240 6.22 USD |
+0.37
|
$432.35B 326.36M USD | $69.05K 52.12 USD | $8,220 6.2 USD | $8,370 6.32 USD | $432.35B 326.36M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,450 9.4 USD |
-1.03
|
$431.13B 325.43M USD | $84.04K 63.44 USD | $12,430 9.38 USD | $12,600 9.51 USD | $431.13B 325.43M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,790 14.18 USD |
+0.48
|
$411.99B 310.98M USD | $73.35K 55.36 USD | $18,490 13.96 USD | $19,020 14.36 USD | $411.99B 310.98M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,100 31.78 USD |
-0.12
|
$393.11B 296.74M USD | $14.67K 11.07 USD | $41,750 31.51 USD | $42,400 32.01 USD | $393.11B 296.74M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $14,000 10.57 USD |
+0.57
|
$391.41B 295.45M USD | $576.05K 434.83 USD | $12,800 9.66 USD | $14,730 11.12 USD | $391.41B 295.45M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,010 1.52 USD |
0
|
$387.81B 292.73M USD | $364.52K 275.15 USD | $1,991 1.5 USD | $2,020 1.52 USD | $387.81B 292.73M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,270 13.04 USD |
+0.47
|
$370.91B 279.97M USD | $48.38K 36.52 USD | $17,070 12.89 USD | $17,470 13.19 USD | $370.91B 279.97M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,220 5.45 USD |
+7.42
|
$366.58B 276.7M USD | $166.31K 125.54 USD | $6,720 5.07 USD | $7,350 5.55 USD | $366.58B 276.7M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,720 3.56 USD |
+3.28
|
$352.39B 266M USD | $9.45K 7.13 USD | $4,600 3.47 USD | $4,720 3.56 USD | $352.39B 266M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,390 9.35 USD |
+0.57
|
$334.81B 252.73M USD | $37.35K 28.2 USD | $12,340 9.31 USD | $12,530 9.46 USD | $334.81B 252.73M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,340 11.58 USD |
-0.58
|
$325.98B 246.06M USD | $27.23K 20.56 USD | $15,250 11.51 USD | $15,660 11.82 USD | $325.98B 246.06M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $25,550 19.29 USD |
+3.23
|
$322.71B 243.59M USD | $8.32K 6.28 USD | $24,300 18.34 USD | $25,550 19.29 USD | $322.71B 243.59M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,075 3.08 USD |
+1.24
|
$321.12B 242.39M USD | $261.36K 197.29 USD | $4,010 3.03 USD | $4,135 3.12 USD | $321.12B 242.39M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $42,400 32.01 USD |
+0.95
|
$315.58B 238.22M USD | $4.47K 3.38 USD | $41,600 31.4 USD | $44,500 33.59 USD | $315.58B 238.22M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,010 4.54 USD |
0
|
$300.29B 226.67M USD | $64.55K 48.73 USD | $5,950 4.49 USD | $6,050 4.57 USD | $300.29B 226.67M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,440 6.37 USD |
+1.08
|
$294B 221.92M USD | $66.84K 50.45 USD | $8,370 6.32 USD | $8,570 6.47 USD | $294B 221.92M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $24.51K 3.13K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $75,000 56.61 USD |
-4.7
|
$266.47B 201.14M USD | $48.32K 36.47 USD | $71,300 53.82 USD | $80,300 60.61 USD | $266.47B 201.14M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,220 3.94 USD |
+2.15
|
$257.55B 194.41M USD | $213.48K 161.14 USD | $5,090 3.84 USD | $5,290 3.99 USD | $257.55B 194.41M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $32,550 24.57 USD |
+0.62
|
$248.26B 187.4M USD | $20.87K 15.75 USD | $32,150 24.27 USD | $32,650 24.65 USD | $248.26B 187.4M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,200 8.45 USD |
-0.53
|
$242.23B 182.84M USD | $107.02K 80.79 USD | $11,120 8.39 USD | $11,300 8.53 USD | $242.23B 182.84M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,390 8.6 USD |
+0.35
|
$242.13B 182.77M USD | $39.13K 29.54 USD | $11,240 8.48 USD | $11,470 8.66 USD | $242.13B 182.77M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,050 8.34 USD |
+0.91
|
$239.87B 181.06M USD | $117.58K 88.75 USD | $10,870 8.21 USD | $11,330 8.55 USD | $239.87B 181.06M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,682 1.27 USD |
-1.92
|
$238.51B 180.04M USD | $274.44K 207.16 USD | $1,668 1.26 USD | $1,715 1.29 USD | $238.51B 180.04M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,960 3.74 USD |
-0.3
|
$234.63B 177.11M USD | $119.38K 90.11 USD | $4,915 3.71 USD | $5,100 3.85 USD | $234.63B 177.11M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,750 2.83 USD |
+0.54
|
$232.5B 175.5M USD | $40.47K 30.55 USD | $3,725 2.81 USD | $3,760 2.84 USD | $232.5B 175.5M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,370 10.85 USD |
+1.48
|
$220.31B 166.3M USD | $20.78K 15.69 USD | $14,170 10.7 USD | $14,460 10.91 USD | $220.31B 166.3M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,220 6.96 USD |
-0.22
|
$213.31B 161.02M USD | $60.91K 45.98 USD | $9,180 6.93 USD | $9,390 7.09 USD | $213.31B 161.02M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $7.15 0.91 USD |
+1.71
|
$1.24B 158.44M USD | $24.7K 3.16K USD | $7.03 0.9 USD | $7.19 0.92 USD | $1.24B 158.44M USD | 0 | -$1.12 -0.1 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Kyungbangco.Ltd 000050.KS | $8,140 6.14 USD |
+1.49
|
$202.81B 153.09M USD | $104.91K 79.19 USD | $7,670 5.79 USD | $8,340 6.3 USD | $202.81B 153.09M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,645 3.51 USD |
-0.43
|
$182.46B 137.72M USD | $68.35K 51.59 USD | $4,605 3.48 USD | $4,700 3.55 USD | $182.46B 137.72M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,470 6.39 USD |
-0.24
|
$170.37B 128.6M USD | $30.61K 23.1 USD | $8,380 6.33 USD | $8,550 6.45 USD | $170.37B 128.6M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,275 3.23 USD |
-1.38
|
$165.64B 125.03M USD | $189.88K 143.33 USD | $4,260 3.22 USD | $4,390 3.31 USD | $165.64B 125.03M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,560 3.44 USD |
+0.66
|
$164.16B 123.91M USD | $22.48K 16.97 USD | $4,505 3.4 USD | $4,570 3.45 USD | $164.16B 123.91M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,700 2.04 USD |
+0.56
|
$163.99B 123.79M USD | $7.77K 5.87 USD | $2,680 2.02 USD | $2,705 2.04 USD | $163.99B 123.79M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $147,600 111.41 USD |
+2.71
|
$159.61B 120.48M USD | $1.59K 1.2 USD | $143,700 108.47 USD | $149,700 113 USD | $159.61B 120.48M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $58,100 43.86 USD |
-1.36
|
$153.38B 115.78M USD | $3.53K 2.66 USD | $57,200 43.18 USD | $59,200 44.69 USD | $153.38B 115.78M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,180 1.65 USD |
+1.16
|
$150.07B 113.28M USD | $53.93K 40.71 USD | $2,155 1.63 USD | $2,190 1.65 USD | $150.07B 113.28M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $725 0.55 USD |
-0.14
|
$147.72B 111.5M USD | $213.36K 161.05 USD | $720 0.54 USD | $730 0.55 USD | $147.72B 111.5M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,830 4.4 USD |
+1.04
|
$147B 110.96M USD | $36.07K 27.23 USD | $5,740 4.33 USD | $5,860 4.42 USD | $147B 110.96M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,605 1.21 USD |
-0.74
|
$144.21B 108.85M USD | $2.96M 2.23K USD | $1,577 1.19 USD | $1,765 1.33 USD | $144.21B 108.85M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,715 3.56 USD |
+0.43
|
$143.57B 108.37M USD | $209.88K 158.43 USD | $4,670 3.53 USD | $4,795 3.62 USD | $143.57B 108.37M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,470 3.37 USD |
-0.33
|
$142.84B 107.82M USD | $53.14K 40.12 USD | $4,390 3.31 USD | $4,490 3.39 USD | $142.84B 107.82M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,859 1.4 USD |
+1.03
|
$139.52B 105.32M USD | $2.76M 2.08K USD | $1,819 1.37 USD | $1,888 1.43 USD | $139.52B 105.32M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.38 0.18 USD |
-0.72
|
$792.81M 101.37M USD | $18K 2.3K USD | $1.38 0.18 USD | $1.38 0.18 USD | $792.81M 101.37M USD | 23.00 | $0.06 0.007 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,395 2.56 USD |
-1.45
|
$129.3B 97.6M USD | $1.27M 957.98 USD | $3,305 2.49 USD | $3,440 2.6 USD | $129.3B 97.6M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,755 3.59 USD |
+1.06
|
$128.63B 97.1M USD | $29.45K 22.23 USD | $4,690 3.54 USD | $4,755 3.59 USD | $128.63B 97.1M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,845 2.9 USD |
+1.45
|
$126.59B 95.56M USD | $118.17K 89.2 USD | $3,780 2.85 USD | $3,880 2.93 USD | $126.59B 95.56M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $14,040 10.6 USD |
+0.65
|
$126.36B 95.38M USD | $14.99K 11.32 USD | $13,830 10.44 USD | $14,400 10.87 USD | $126.36B 95.38M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,880 5.95 USD |
-0.51
|
$121.51B 91.72M USD | $29.67K 22.4 USD | $7,820 5.9 USD | $7,980 6.02 USD | $121.51B 91.72M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.2899 0.04 USD |
-5
|
$703.56M 89.96M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $703.56M 89.96M USD | 0 | -$0.15 -0.01 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,800 3.62 USD |
+2.56
|
$118.41B 89.38M USD | $80.12K 60.47 USD | $4,665 3.52 USD | $4,815 3.63 USD | $118.41B 89.38M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,420 2.58 USD |
+0.59
|
$112.55B 84.96M USD | $99.96K 75.45 USD | $3,385 2.56 USD | $3,475 2.62 USD | $112.55B 84.96M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,200 10.72 USD |
-0.35
|
$111.62B 84.26M USD | $27.85K 21.02 USD | $14,160 10.69 USD | $14,310 10.8 USD | $111.62B 84.26M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,010 2.27 USD |
+0.17
|
$109.56B 82.7M USD | $39.72K 29.98 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.6999 0.09 USD |
0
|
$643.08M 82.23M USD | $31K 3.96K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $643.08M 82.23M USD | 0 | -$0.01 -0.001 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| Savezone I&C Corporation 067830.KS | $2,845 2.15 USD |
+0.18
|
$107.21B 80.92M USD | $42K 31.7 USD | $2,815 2.12 USD | $2,870 2.17 USD | $107.21B 80.92M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,125 3.11 USD |
+1.47
|
$106.84B 80.64M USD | $58.65K 44.27 USD | $4,065 3.07 USD | $4,135 3.12 USD | $106.84B 80.64M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,700 8.08 USD |
-3.17
|
$106.84B 80.64M USD | $14.3K 10.8 USD | $10,570 7.98 USD | $10,950 8.27 USD | $106.84B 80.64M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,538 1.16 USD |
-1.66
|
$105.97B 79.99M USD | $1.31M 991.13 USD | $1,528 1.15 USD | $1,568 1.18 USD | $105.97B 79.99M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,409 1.06 USD |
-1.61
|
$105.83B 79.88M USD | $584.7K 441.35 USD | $1,408 1.06 USD | $1,441 1.09 USD | $105.83B 79.88M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,480 4.14 USD |
-1.08
|
$105.61B 79.72M USD | $41.29K 31.17 USD | $5,440 4.11 USD | $5,570 4.2 USD | $105.61B 79.72M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.42 0.18 USD |
+3.65
|
$609.41M 77.92M USD | $2K 255.73 USD | $1.44 0.18 USD | $1.44 0.18 USD | $609.41M 77.92M USD | 10.92 | $0.13 0.02 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,320 5.53 USD |
-0.41
|
$101.75B 76.8M USD | $26.98K 20.36 USD | $7,210 5.44 USD | $7,450 5.62 USD | $101.75B 76.8M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,450 2.6 USD |
-0.86
|
$101B 76.24M USD | $28.05K 21.17 USD | $3,430 2.59 USD | $3,495 2.64 USD | $101B 76.24M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,140 1.62 USD |
+0.94
|
$100.38B 75.77M USD | $75.03K 56.63 USD | $2,095 1.58 USD | $2,160 1.63 USD | $100.38B 75.77M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,675 2.02 USD |
-1.29
|
$97.43B 73.55M USD | $187.25K 141.34 USD | $2,660 2.01 USD | $2,725 2.06 USD | $97.43B 73.55M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,070 6.09 USD |
-0.25
|
$95.08B 71.77M USD | $7.01K 5.29 USD | $8,000 6.04 USD | $8,220 6.2 USD | $95.08B 71.77M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,060 4.57 USD |
-0.65
|
$94.69B 71.47M USD | $73.51K 55.49 USD | $6,040 4.56 USD | $6,170 4.66 USD | $94.69B 71.47M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,090 4.6 USD |
+1
|
$92.38B 69.73M USD | $23.62K 17.83 USD | $6,030 4.55 USD | $6,100 4.6 USD | $92.38B 69.73M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,931 1.46 USD |
+0.21
|
$85.51B 64.55M USD | $74.25K 56.05 USD | $1,921 1.45 USD | $1,939 1.46 USD | $85.51B 64.55M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,530 1.91 USD |
-0.39
|
$82.04B 61.93M USD | $76.3K 57.59 USD | $2,515 1.9 USD | $2,545 1.92 USD | $82.04B 61.93M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,120 6.88 USD |
+3.99
|
$80.97B 61.12M USD | $66.93K 50.52 USD | $8,740 6.6 USD | $9,140 6.9 USD | $80.97B 61.12M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,120 3.11 USD |
+0.49
|
$78.58B 59.31M USD | $10.2K 7.7 USD | $4,100 3.09 USD | $4,130 3.12 USD | $78.58B 59.31M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,747 1.32 USD |
+0.4
|
$78.55B 59.29M USD | $143.19K 108.08 USD | $1,731 1.31 USD | $1,752 1.32 USD | $78.55B 59.29M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.3699 0.05 USD |
+2.78
|
$463.37M 59.25M USD | $492K 62.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $463.37M 59.25M USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||