$3.42T
总市值
$88.19B
总容积
BTC 62.77%     ETH 8.67%
比特币主导

交易所:KSE ,板块:消费类(周期性),行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuyao Glass Industry Group Co., Ltd.  3606.HK $57.2 7.31 USD
-1.04
$162.21B 20.74B USD $2.41M 308.54K USD $56.7 7.25 USD $58.65 7.5 USD $162.21B 20.74B USD 16.77 $3.41 0.44 USD
ZMJ  0564.HK $15.22 1.95 USD
+2.7
$32.96B 4.21B USD $2.63M 335.82K USD $14.68 1.88 USD $15.1 1.93 USD $32.96B 4.21B USD 6.21 $2.45 0.31 USD
MINTH GROUP  0425.HK $21.45 2.74 USD
-0.92
$24.69B 3.16B USD $3.99M 509.95K USD $21.4 2.74 USD $21.95 2.81 USD $24.69B 3.16B USD 9.70 $2.21 0.28 USD
JOHNSON ELEC H  0179.HK $20.8 2.66 USD
-0.24
$19.2B 2.45B USD $16.47M 2.11M USD $20.5 2.62 USD $22.05 2.82 USD $19.2B 2.45B USD 9.41 $2.21 0.28 USD
NEXTEER  1316.HK $5.5 0.7 USD
-1.79
$14.06B 1.8B USD $14.53M 1.86M USD $5.43 0.69 USD $5.67 0.72 USD $14.06B 1.8B USD 27.50 $0.2 0.03 USD
ZHEJIANG SHIBAO  1057.HK $5.17 0.66 USD
-7.18
$9.74B 1.25B USD $50.21M 6.42M USD $5.02 0.64 USD $5.51 0.7 USD $9.74B 1.25B USD 22.47 $0.23 0.03 USD
TIANNENG POWER  0819.HK $6.22 0.8 USD
0
$7B 895.61M USD $6.39M 816.53K USD $6.17 0.79 USD $6.25 0.8 USD $7B 895.61M USD 5.65 $1.1 0.14 USD
Launch Tech Company Limited  2488.HK $12.78 1.63 USD
+1.11
$5.22B 667.05M USD $612.6K 78.33K USD $12.52 1.6 USD $12.82 1.64 USD $5.22B 667.05M USD 14.35 $0.89 0.11 USD
PRINX CHENGSHAN  1809.HK $7.6 0.97 USD
-0.39
$4.84B 619.4M USD $81K 10.36K USD $7.5 0.96 USD $7.65 0.98 USD $4.84B 619.4M USD 3.37 $2.25 0.29 USD
XIN POINT HOLD  1571.HK $3.58 0.46 USD
-2.19
$3.59B 459.18M USD $617K 78.89K USD $3.54 0.45 USD $3.75 0.48 USD $3.59B 459.18M USD 5.86 $0.61 0.08 USD
Ruifeng Power Group Company Limited  2025.HK $4 0.51 USD
-3.15
$3.3B 422.46M USD $4.32M 552.11K USD $3.79 0.48 USD $4.19 0.54 USD $3.3B 422.46M USD 133.33 $0.03 0.003 USD
XINGDA INT'L  1899.HK $1.21 0.15 USD
+2.54
$2.32B 296.74M USD $1.69M 216.34K USD $1.15 0.15 USD $1.21 0.15 USD $2.32B 296.74M USD 8.06 $0.15 0.02 USD
INTRON TECH  1760.HK $1.45 0.19 USD
-3.33
$1.58B 201.69M USD $435K 55.62K USD $1.45 0.19 USD $1.49 0.19 USD $1.58B 201.69M USD 6.90 $0.21 0.03 USD
WULING MOTORS  0305.HK $0.45 0.06 USD
+1.14
$1.47B 187.66M USD $2.12M 271.08K USD $0.4299 0.05 USD $0.45 0.06 USD $1.47B 187.66M USD 22.25 $0.02 0.002 USD
CHAOWEI POWER  0951.HK $1.32 0.17 USD
-0.75
$1.46B 186.35M USD $473K 60.48K USD $1.31 0.17 USD $1.33 0.17 USD $1.46B 186.35M USD 4.71 $0.28 0.04 USD
NEW FOCUS AUTO  0360.HK $0.05999 0.0074 USD
+1.75
$998.58M 127.68M USD $10.31M 1.32M USD $0.05999 0.0071 USD $0.05999 0.0074 USD $998.58M 127.68M USD 0 $0 0 USD
Huazhong In-Vehicle Holdings Company Limited  6830.HK $0.2399 0.03 USD
+0.85
$417.53M 53.39M USD $2.99M 381.8K USD $0.23 0.03 USD $0.2399 0.03 USD $417.53M 53.39M USD 7.86 $0.03 0.003 USD
YUSEI  0096.HK $0.56 0.07 USD
+1.82
$356.47M 45.58M USD $28K 3.58K USD $0.56 0.07 USD $0.56 0.07 USD $356.47M 45.58M USD 3.73 $0.15 0.02 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,088 0.82 USD
+0.18
$59.73B 45.09M USD $0 0 USD $0 0 USD $0 0 USD $59.73B 45.09M USD 0 $0 0 USD
Optima Automobile Group Holdings Limited  8418.HK $0.4 0.05 USD
+3.95
$335.75M 42.93M USD $176K 22.5K USD $0.39 0.05 USD $0.4299 0.05 USD $335.75M 42.93M USD 0 -$0.01 -0.001 USD
BeijingWest Industries International Limited  2339.HK $0.3699 0.05 USD
+10.61
$314.45M 40.21M USD $591.36K 75.61K USD $0.33 0.04 USD $0.3699 0.05 USD $314.45M 40.21M USD 0 -$0.21 -0.02 USD
SHINELONG  1930.HK $0.4 0.05 USD
0
$263.95M 33.75M USD $44K 5.63K USD $0.4 0.05 USD $0.4 0.05 USD $263.95M 33.75M USD 13.33 $0.03 0.003 USD
POWER XINCHEN  1148.HK $0.2 0.03 USD
-1.5
$252.6M 32.3M USD $255K 32.6K USD $0.2 0.03 USD $0.2 0.03 USD $252.6M 32.3M USD 6.56 $0.03 0.003 USD
China Tianrui Automotive Interiors Co., LTD  6162.HK $0.1199 0.02 USD
-4.03
$238M 30.43M USD $128K 16.37K USD $0.1199 0.01 USD $0.1199 0.02 USD $238M 30.43M USD 0 $0 0 USD
TOMO Holdings Limited  6928.HK $0.33 0.04 USD
-1.52
$146.25M 18.7M USD $2.27M 289.74K USD $0.2999 0.04 USD $0.3699 0.05 USD $146.25M 18.7M USD 0 -$0.04 -0.005 USD
Ta Yang Group Holdings Limited  1991.HK $0.68 0.09 USD
0
$97.48M 12.46M USD $60K 7.67K USD $0.68 0.09 USD $0.68 0.09 USD $97.48M 12.46M USD 0 -$0.05 -0.006 USD
FIRST CAP GP  1269.HK $0.04 0.0051 USD
-4.76
$73.92M 9.45M USD $1.16M 148.32K USD $0.04 0.0048 USD $0.04 0.0052 USD $73.92M 9.45M USD 0 -$0.23 -0.02 USD
SHUANGHUA H  1241.HK $0.1 0.01 USD
0
$66.3M 8.48M USD $944K 120.7K USD $0.08999 0.01 USD $0.11 0.01 USD $66.3M 8.48M USD 0 -$0.03 -0.003 USD
Gemilang International Limited  6163.HK $0.2 0.03 USD
+3.11
$55M 7.03M USD $50K 6.39K USD $0.2 0.03 USD $0.2 0.03 USD $55M 7.03M USD 0 -$0.05 -0.006 USD
Zhongshi Minan Holdings Limited  8283.HK $0.66 0.08 USD
0
$31.68M 4.05M USD $33.4K 4.27K USD $0.6099 0.08 USD $0.66 0.08 USD $31.68M 4.05M USD 2.86 $0.23 0.03 USD
Hyundai Mobis Co.,Ltd  012330.KS $294,500 222.3 USD
-1.01
$26.65T 20.12B USD $0 0 USD $0 0 USD $0 0 USD $26.65T 20.12B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $40,250 30.38 USD
0
$4.91T 3.71B USD $0 0 USD $0 0 USD $0 0 USD $4.91T 3.71B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,140 2.37 USD
-1.72
$2.13T 1.61B USD $0 0 USD $0 0 USD $0 0 USD $2.13T 1.61B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $19,150 14.46 USD
-1.14
$1.81T 1.37B USD $0 0 USD $0 0 USD $0 0 USD $1.81T 1.37B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $33,700 25.44 USD
-0.59
$1.58T 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 1.19B USD 0 $0 0 USD
SL Corporation  005850.KS $32,250 24.34 USD
-3.44
$1.49T 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.49T 1.12B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,480 3.38 USD
-0.67
$1.29T 971.42M USD $0 0 USD $0 0 USD $0 0 USD $1.29T 971.42M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $47,250 35.67 USD
-1.87
$1.26T 950.35M USD $0 0 USD $0 0 USD $0 0 USD $1.26T 950.35M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $22,100 16.68 USD
+0.68
$1.14T 863.49M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 863.49M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $31,200 23.55 USD
+0.16
$743.63B 561.32M USD $0 0 USD $0 0 USD $0 0 USD $743.63B 561.32M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,260 2.46 USD
-0.31
$655.84B 495.05M USD $0 0 USD $0 0 USD $0 0 USD $655.84B 495.05M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,410 4.84 USD
-3.17
$636.99B 480.82M USD $0 0 USD $0 0 USD $0 0 USD $636.99B 480.82M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $15,990 12.07 USD
-1.17
$580.65B 438.29M USD $0 0 USD $0 0 USD $0 0 USD $580.65B 438.29M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,410 6.35 USD
-2.32
$441.27B 333.09M USD $0 0 USD $0 0 USD $0 0 USD $441.27B 333.09M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $40,800 30.8 USD
-1.45
$380.97B 287.57M USD $0 0 USD $0 0 USD $0 0 USD $380.97B 287.57M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,360 9.33 USD
-2.91
$334B 252.12M USD $0 0 USD $0 0 USD $0 0 USD $334B 252.12M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,200 3.17 USD
-3.45
$318.41B 240.35M USD $0 0 USD $0 0 USD $0 0 USD $318.41B 240.35M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,260 4.73 USD
-3.69
$317.6B 239.74M USD $0 0 USD $0 0 USD $0 0 USD $317.6B 239.74M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,550 6.45 USD
-3.61
$297.83B 224.82M USD $0 0 USD $0 0 USD $0 0 USD $297.83B 224.82M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,790 2.86 USD
-0.52
$234.98B 177.37M USD $0 0 USD $0 0 USD $0 0 USD $234.98B 177.37M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $64,200 48.46 USD
+2.56
$228.1B 172.18M USD $0 0 USD $0 0 USD $0 0 USD $228.1B 172.18M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,260 7.74 USD
-1.91
$221.9B 167.5M USD $0 0 USD $0 0 USD $0 0 USD $221.9B 167.5M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $9,980 7.53 USD
-2.63
$216.64B 163.53M USD $0 0 USD $0 0 USD $0 0 USD $216.64B 163.53M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,850 3.66 USD
-0.92
$187.92B 141.85M USD $0 0 USD $0 0 USD $0 0 USD $187.92B 141.85M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $720 0.54 USD
+0.7
$146.7B 110.73M USD $0 0 USD $0 0 USD $0 0 USD $146.7B 110.73M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,740 4.33 USD
-2.21
$144.73B 109.25M USD $0 0 USD $0 0 USD $0 0 USD $144.73B 109.25M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,445 3.36 USD
-4.41
$135.35B 102.17M USD $0 0 USD $0 0 USD $0 0 USD $135.35B 102.17M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $8,170 6.17 USD
+1.62
$125.98B 95.1M USD $0 0 USD $0 0 USD $0 0 USD $125.98B 95.1M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,565 3.45 USD
-0.44
$123.49B 93.22M USD $0 0 USD $0 0 USD $0 0 USD $123.49B 93.22M USD 0 $0 0 USD
DY Corporation  013570.KS $4,580 3.46 USD
-1.19
$112.98B 85.29M USD $0 0 USD $0 0 USD $0 0 USD $112.98B 85.29M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,370 10.85 USD
-1.17
$112.96B 85.27M USD $0 0 USD $0 0 USD $0 0 USD $112.96B 85.27M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,540 5.69 USD
+0.53
$104.81B 79.11M USD $0 0 USD $0 0 USD $0 0 USD $104.81B 79.11M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,920 2.96 USD
-0.51
$101.53B 76.64M USD $0 0 USD $0 0 USD $0 0 USD $101.53B 76.64M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,685 2.03 USD
-0.92
$97.8B 73.82M USD $0 0 USD $0 0 USD $0 0 USD $97.8B 73.82M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,320 2.51 USD
-0.45
$97.2B 73.37M USD $0 0 USD $0 0 USD $0 0 USD $97.2B 73.37M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,030 3.8 USD
-1.57
$96.94B 73.17M USD $0 0 USD $0 0 USD $0 0 USD $96.94B 73.17M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,020 1.52 USD
+0.5
$94.75B 71.52M USD $0 0 USD $0 0 USD $0 0 USD $94.75B 71.52M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,100 4.6 USD
-2.4
$92.53B 69.84M USD $0 0 USD $0 0 USD $0 0 USD $92.53B 69.84M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,605 1.97 USD
-1.51
$84.47B 63.76M USD $0 0 USD $0 0 USD $0 0 USD $84.47B 63.76M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,985 3.01 USD
-0.87
$76B 57.37M USD $0 0 USD $0 0 USD $0 0 USD $76B 57.37M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,780 4.36 USD
-0.17
$75.14B 56.72M USD $0 0 USD $0 0 USD $0 0 USD $75.14B 56.72M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,659 1.25 USD
-1.89
$74.6B 56.31M USD $0 0 USD $0 0 USD $0 0 USD $74.6B 56.31M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,400 2.57 USD
+0.59
$65.28B 49.28M USD $0 0 USD $0 0 USD $0 0 USD $65.28B 49.28M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,354 1.02 USD
-1.81
$63.29B 47.78M USD $0 0 USD $0 0 USD $0 0 USD $63.29B 47.78M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,275 2.47 USD
-1.21
$62.19B 46.95M USD $0 0 USD $0 0 USD $0 0 USD $62.19B 46.95M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,880 4.44 USD
+0.17
$58.8B 44.38M USD $0 0 USD $0 0 USD $0 0 USD $58.8B 44.38M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,935 2.22 USD
0
$56.82B 42.89M USD $0 0 USD $0 0 USD $0 0 USD $56.82B 42.89M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,460 3.37 USD
-2.41
$56.29B 42.49M USD $0 0 USD $0 0 USD $0 0 USD $56.29B 42.49M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,200 0.91 USD
+0.17
$56.08B 42.33M USD $0 0 USD $0 0 USD $0 0 USD $56.08B 42.33M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $490 0.37 USD
+0.2
$54.53B 41.16M USD $0 0 USD $0 0 USD $0 0 USD $54.53B 41.16M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $6,190 4.67 USD
-1.9
$53.3B 40.23M USD $0 0 USD $0 0 USD $0 0 USD $53.3B 40.23M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,410 2.57 USD
-1.16
$53.21B 40.17M USD $0 0 USD $0 0 USD $0 0 USD $53.21B 40.17M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $2,070 1.56 USD
+2.22
$53.09B 40.07M USD $0 0 USD $0 0 USD $0 0 USD $53.09B 40.07M USD 0 $0 0 USD
THN Corporation  019180.KS $2,910 2.2 USD
-1.85
$52.38B 39.54M USD $0 0 USD $0 0 USD $0 0 USD $52.38B 39.54M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,012 0.76 USD
+0.1
$49.89B 37.66M USD $0 0 USD $0 0 USD $0 0 USD $49.89B 37.66M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,725 2.81 USD
-0.93
$49.64B 37.47M USD $0 0 USD $0 0 USD $0 0 USD $49.64B 37.47M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,590 2.71 USD
-1.78
$48.65B 36.72M USD $0 0 USD $0 0 USD $0 0 USD $48.65B 36.72M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $848 0.64 USD
+1.31
$42B 31.7M USD $0 0 USD $0 0 USD $0 0 USD $42B 31.7M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,140 0.86 USD
-0.61
$36.48B 27.54M USD $0 0 USD $0 0 USD $0 0 USD $36.48B 27.54M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,684 1.27 USD
-0.94
$36.2B 27.32M USD $0 0 USD $0 0 USD $0 0 USD $36.2B 27.32M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,960 2.99 USD
-1.98
$29.04B 21.92M USD $0 0 USD $0 0 USD $0 0 USD $29.04B 21.92M USD 0 $0 0 USD
Titan Invo Technology Limited  0872.HK $0.05999 0.0076 USD
0
$123.82M 15.83M USD $0 0 USD $0 0 USD $0 0 USD $123.82M 15.83M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看