国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (61)
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (61)
消费类（周期性） (61)
- {{item.name}}
- 所有版块
- 消费类（周期性） (61)
汽车零部件 (61)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩321,500 242.68 USD |
+1.42
|
₩29T 21.67B USD | ₩149K 112.26 USD | ₩312,500 235.89 USD | ₩322,000 243.06 USD | ₩29T 21.67B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩62,500 47.18 USD |
+1.95
|
₩8T 5.76B USD | ₩195K 147.56 USD | ₩60,300 45.52 USD | ₩62,800 47.4 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩28,750 21.7 USD |
+1.05
|
₩3T 2.06B USD | ₩63K 47.52 USD | ₩28,200 21.29 USD | ₩28,800 21.74 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,660 2.76 USD |
-0.95
|
₩3T 2B USD | ₩2M 1.26K USD | ₩3,570 2.69 USD | ₩3,715 2.8 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩53,500 40.38 USD |
+5.33
|
₩3T 1.9B USD | ₩789K 595.57 USD | ₩51,300 38.72 USD | ₩54,100 40.84 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩44,400 33.51 USD |
+7.77
|
₩2T 1.54B USD | ₩298K 224.57 USD | ₩41,250 31.14 USD | ₩44,550 33.63 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,230 4.7 USD |
+5.24
|
₩2T 1.35B USD | ₩998K 753.44 USD | ₩5,880 4.44 USD | ₩6,260 4.73 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩63,900 48.23 USD |
+3.56
|
₩2T 1.28B USD | ₩146K 110.55 USD | ₩62,100 46.88 USD | ₩64,400 48.61 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩25,050 18.91 USD |
+0.2
|
₩1T 978.76M USD | ₩54K 40.75 USD | ₩24,650 18.61 USD | ₩25,200 19.02 USD | ₩1T 978.76M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,150 26.53 USD |
+8.82
|
₩838B 632.38M USD | ₩161K 121.27 USD | ₩32,300 24.38 USD | ₩35,800 27.02 USD | ₩838B 632.38M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,730 5.83 USD |
+1.58
|
₩794B 599.03M USD | ₩109K 82.25 USD | ₩7,540 5.69 USD | ₩7,800 5.89 USD | ₩794B 599.03M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,745 2.83 USD |
+1.08
|
₩704B 531.76M USD | ₩20K 14.79 USD | ₩3,655 2.76 USD | ₩3,760 2.84 USD | ₩704B 531.76M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩15,040 11.35 USD |
+1.97
|
₩546B 412.25M USD | ₩34K 25.37 USD | ₩14,690 11.09 USD | ₩15,220 11.49 USD | ₩546B 412.25M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,040 6.82 USD |
+3.55
|
₩474B 358.04M USD | ₩159K 120.38 USD | ₩8,750 6.6 USD | ₩9,060 6.84 USD | ₩474B 358.04M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩48,300 36.46 USD |
+2.11
|
₩450B 339.57M USD | ₩35K 26.1 USD | ₩47,400 35.78 USD | ₩48,900 36.91 USD | ₩450B 339.57M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,530 7.19 USD |
-2.16
|
₩369B 278.72M USD | ₩2M 1.45K USD | ₩9,370 7.07 USD | ₩9,800 7.4 USD | ₩369B 278.72M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,240 9.99 USD |
+1.92
|
₩358B 270.07M USD | ₩96K 72.8 USD | ₩12,950 9.78 USD | ₩13,260 10.01 USD | ₩358B 270.07M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,695 3.54 USD |
+3.53
|
₩354B 267.24M USD | ₩1K 0.76 USD | ₩4,540 3.43 USD | ₩4,695 3.54 USD | ₩354B 267.24M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,250 4.72 USD |
+2.46
|
₩324B 244.69M USD | ₩43K 32.4 USD | ₩6,090 4.6 USD | ₩6,370 4.81 USD | ₩324B 244.69M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,670 6.54 USD |
+3.46
|
₩301B 227.41M USD | ₩373K 281.26 USD | ₩8,310 6.27 USD | ₩8,690 6.56 USD | ₩301B 227.41M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,700 53.37 USD |
+0.43
|
₩251B 189.61M USD | ₩532 0.4 USD | ₩70,400 53.14 USD | ₩71,500 53.97 USD | ₩251B 189.61M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,040 3.05 USD |
+3.59
|
₩250B 189.07M USD | ₩73K 55.23 USD | ₩3,895 2.94 USD | ₩4,045 3.05 USD | ₩250B 189.07M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,210 6.95 USD |
+1.43
|
₩249B 188.07M USD | ₩706K 532.88 USD | ₩9,020 6.81 USD | ₩9,300 7.02 USD | ₩249B 188.07M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,340 8.56 USD |
-0.35
|
₩245B 185.13M USD | ₩14K 10.28 USD | ₩11,280 8.51 USD | ₩11,410 8.61 USD | ₩245B 185.13M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,960 7.52 USD |
+2.37
|
₩216B 163.2M USD | ₩57K 42.86 USD | ₩9,660 7.29 USD | ₩10,010 7.56 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,300 4.76 USD |
+2.11
|
₩159B 119.9M USD | ₩63K 47.41 USD | ₩6,110 4.61 USD | ₩6,310 4.76 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,800 5.89 USD |
-3.11
|
₩140B 105.98M USD | ₩267K 201.81 USD | ₩7,650 5.77 USD | ₩8,100 6.11 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,290 11.54 USD |
+2.62
|
₩120B 90.72M USD | ₩85K 64.4 USD | ₩15,100 11.4 USD | ₩15,300 11.55 USD | ₩120B 90.72M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,920 2.96 USD |
+3.16
|
₩119B 90.1M USD | ₩176K 132.52 USD | ₩3,800 2.87 USD | ₩3,950 2.98 USD | ₩119B 90.1M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩562 0.42 USD |
-0.18
|
₩117B 88.19M USD | ₩88K 66.47 USD | ₩560 0.42 USD | ₩569 0.43 USD | ₩117B 88.19M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,880 2.93 USD |
+0.78
|
₩113B 85.06M USD | ₩39K 29.12 USD | ₩3,835 2.89 USD | ₩3,920 2.96 USD | ₩113B 85.06M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,465 3.37 USD |
+1.36
|
₩110B 83.14M USD | ₩45K 34.04 USD | ₩4,380 3.31 USD | ₩4,475 3.38 USD | ₩110B 83.14M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,150 3.13 USD |
+0.24
|
₩107B 81.13M USD | ₩37K 27.93 USD | ₩4,120 3.11 USD | ₩4,170 3.15 USD | ₩107B 81.13M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,225 1.68 USD |
+1.61
|
₩104B 78.78M USD | ₩135K 101.78 USD | ₩2,170 1.64 USD | ₩2,230 1.68 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,600 4.98 USD |
+0.46
|
₩100B 75.73M USD | ₩9K 6.85 USD | ₩6,500 4.91 USD | ₩6,600 4.98 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,260 4.73 USD |
+0.64
|
₩95B 71.68M USD | ₩35K 26.4 USD | ₩6,190 4.67 USD | ₩6,280 4.74 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,830 5.16 USD |
-0.58
|
₩95B 71.66M USD | ₩7K 5.37 USD | ₩6,760 5.1 USD | ₩6,870 5.19 USD | ₩95B 71.66M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,855 3.66 USD |
-0.31
|
₩94B 70.63M USD | ₩10K 7.33 USD | ₩4,830 3.65 USD | ₩4,890 3.69 USD | ₩94B 70.63M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,980 5.27 USD |
-0.57
|
₩91B 68.49M USD | ₩26K 19.34 USD | ₩6,920 5.22 USD | ₩7,070 5.34 USD | ₩91B 68.49M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,435 1.84 USD |
-2.21
|
₩89B 66.95M USD | ₩158K 119.3 USD | ₩2,415 1.82 USD | ₩2,490 1.88 USD | ₩89B 66.95M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,822 1.38 USD |
-1.35
|
₩82B 61.84M USD | ₩230K 173.56 USD | ₩1,817 1.37 USD | ₩1,851 1.4 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,230 1.68 USD |
+0.9
|
₩72B 54.58M USD | ₩25K 19.14 USD | ₩2,185 1.65 USD | ₩2,250 1.7 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,240 2.45 USD |
+0.15
|
₩62B 46.96M USD | ₩3K 2.13 USD | ₩3,200 2.42 USD | ₩3,240 2.45 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,327 1 USD |
+0.08
|
₩62B 46.82M USD | ₩84K 63.33 USD | ₩1,315 0.99 USD | ₩1,331 1 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,260 2.46 USD |
0
|
₩62B 46.73M USD | ₩43K 32.78 USD | ₩3,235 2.44 USD | ₩3,285 2.48 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,050 4.57 USD |
0
|
₩60B 45.67M USD | ₩12K 9.21 USD | ₩6,050 4.57 USD | ₩6,100 4.6 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,775 2.85 USD |
+0.4
|
₩59B 44.47M USD | ₩11K 8.38 USD | ₩3,715 2.8 USD | ₩3,775 2.85 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,135 1.61 USD |
+1.43
|
₩55B 41.33M USD | ₩55K 41.82 USD | ₩2,110 1.59 USD | ₩2,180 1.65 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩488 0.37 USD |
+1.04
|
₩54B 41M USD | ₩238K 179.97 USD | ₩479 0.36 USD | ₩499 0.38 USD | ₩54B 41M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,690 2.03 USD |
+2.09
|
₩52B 39.31M USD | ₩33K 24.72 USD | ₩2,635 1.99 USD | ₩2,730 2.06 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,830 2.89 USD |
+1.19
|
₩52B 39.18M USD | ₩6K 4.79 USD | ₩3,780 2.85 USD | ₩3,840 2.9 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,101 0.83 USD |
+2.51
|
₩51B 38.86M USD | ₩82K 61.66 USD | ₩1,069 0.81 USD | ₩1,117 0.84 USD | ₩51B 38.86M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩933 0.7 USD |
+0.11
|
₩51B 38.67M USD | ₩39K 29.26 USD | ₩923 0.7 USD | ₩939 0.71 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩938 0.71 USD |
+0.11
|
₩46B 34.91M USD | ₩22K 16.88 USD | ₩910 0.69 USD | ₩950 0.72 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,375 2.55 USD |
+1.2
|
₩45B 33.95M USD | ₩6K 4.44 USD | ₩3,325 2.51 USD | ₩3,385 2.56 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩888 0.67 USD |
+0.79
|
₩44B 33.2M USD | ₩45K 34.02 USD | ₩877 0.66 USD | ₩892 0.67 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,470 2.62 USD |
-0.14
|
₩44B 33.06M USD | ₩9K 6.95 USD | ₩3,460 2.61 USD | ₩3,495 2.64 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,965 3.75 USD |
+0.1
|
₩43B 32.27M USD | ₩4K 2.82 USD | ₩4,920 3.71 USD | ₩4,980 3.76 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,045 0.79 USD |
-0.29
|
₩33B 25.24M USD | ₩63K 47.44 USD | ₩1,040 0.79 USD | ₩1,049 0.79 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,424 1.07 USD |
+0.64
|
₩31B 23.1M USD | ₩12K 9.32 USD | ₩1,402 1.06 USD | ₩1,428 1.08 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,385 2.56 USD |
+2.27
|
₩25B 18.74M USD | ₩9K 6.98 USD | ₩3,295 2.49 USD | ₩3,425 2.59 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}