国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (63)
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (63)
消费类（周期性） (63)
- {{item.name}}
- 所有版块
- 消费类（周期性） (63)
汽车零部件 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $294,500 222.3 USD |
+2.26
|
$26.3T 19.85B USD | $216.28K 163.26 USD | $290,500 219.28 USD | $297,500 224.56 USD | $26.3T 19.85B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $47,000 35.48 USD |
+3.07
|
$5.73T 4.33B USD | $367.39K 277.32 USD | $45,400 34.27 USD | $47,250 35.67 USD | $5.73T 4.33B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,185 3.16 USD |
-7
|
$2.84T 2.14B USD | $4.49M 3.39K USD | $4,110 3.1 USD | $4,520 3.41 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $23,850 18 USD |
+4.61
|
$2.26T 1.71B USD | $80.7K 60.92 USD | $22,700 17.13 USD | $24,200 18.27 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,300 28.16 USD |
+3.18
|
$1.75T 1.32B USD | $228.97K 172.83 USD | $36,000 27.17 USD | $37,600 28.38 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,400 25.97 USD |
+1.93
|
$1.58T 1.2B USD | $93.56K 70.62 USD | $33,650 25.4 USD | $34,700 26.19 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $56,300 42.5 USD |
+1.62
|
$1.5T 1.13B USD | $115.61K 87.27 USD | $54,700 41.29 USD | $57,100 43.1 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,975 3.76 USD |
+5.07
|
$1.43T 1.08B USD | $2.27M 1.71K USD | $4,725 3.57 USD | $5,030 3.8 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $24,000 18.12 USD |
+3
|
$1.24T 937.73M USD | $122.06K 92.13 USD | $23,250 17.55 USD | $24,250 18.3 USD | $1.24T 937.73M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,500 24.53 USD |
+1.88
|
$774.61B 584.71M USD | $89.68K 67.7 USD | $31,850 24.04 USD | $33,200 25.06 USD | $774.61B 584.71M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,750 5.1 USD |
+8.87
|
$672.13B 507.35M USD | $607.48K 458.55 USD | $6,290 4.75 USD | $6,830 5.16 USD | $672.13B 507.35M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,380 2.55 USD |
+4.16
|
$641.27B 484.05M USD | $47.69K 36 USD | $3,235 2.44 USD | $3,460 2.61 USD | $641.27B 484.05M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $17,250 13.02 USD |
-5.58
|
$626.4B 472.83M USD | $108.03K 81.54 USD | $17,150 12.95 USD | $18,510 13.97 USD | $626.4B 472.83M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,870 6.7 USD |
+0.11
|
$465.41B 351.31M USD | $91.09K 68.76 USD | $8,785 6.63 USD | $9,010 6.8 USD | $465.41B 351.31M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,600 29.14 USD |
+1.45
|
$359.51B 271.37M USD | $32.99K 24.9 USD | $38,000 28.68 USD | $38,800 29.29 USD | $359.51B 271.37M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,110 9.14 USD |
+1.25
|
$327.25B 247.02M USD | $54.88K 41.43 USD | $11,870 8.96 USD | $12,220 9.22 USD | $327.25B 247.02M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,410 4.08 USD |
+7.34
|
$277.95B 209.8M USD | $44.39K 33.51 USD | $5,000 3.77 USD | $5,440 4.11 USD | $277.95B 209.8M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,960 6.01 USD |
0
|
$276.6B 208.79M USD | $167.77K 126.64 USD | $7,830 5.91 USD | $8,090 6.11 USD | $276.6B 208.79M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,370 3.3 USD |
+1.51
|
$262.06B 197.81M USD | $6.89K 5.2 USD | $4,305 3.25 USD | $4,475 3.38 USD | $262.06B 197.81M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $9,530 7.19 USD |
+3.59
|
$257.81B 194.6M USD | $4.06M 3.06K USD | $9,300 7.02 USD | $10,370 7.83 USD | $257.81B 194.6M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $6,490 4.9 USD |
-7.15
|
$251.46B 189.81M USD | $5.3M 4K USD | $6,360 4.8 USD | $7,170 5.41 USD | $251.46B 189.81M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $70,400 53.14 USD |
+7.48
|
$250.13B 188.8M USD | $12.72K 9.6 USD | $65,500 49.44 USD | $70,700 53.37 USD | $250.13B 188.8M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $4,020 3.03 USD |
+1.9
|
$249.24B 188.14M USD | $78.19K 59.02 USD | $3,920 2.96 USD | $4,020 3.03 USD | $249.24B 188.14M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,500 7.93 USD |
+2.94
|
$227.09B 171.42M USD | $35.82K 27.04 USD | $10,160 7.67 USD | $10,530 7.95 USD | $227.09B 171.42M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,030 6.82 USD |
+1.8
|
$196.02B 147.96M USD | $31.2K 23.55 USD | $8,800 6.64 USD | $9,130 6.89 USD | $196.02B 147.96M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,420 4.85 USD |
+0.16
|
$161.87B 122.19M USD | $99.19K 74.87 USD | $6,250 4.72 USD | $6,470 4.88 USD | $161.87B 122.19M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $570 0.43 USD |
+3.07
|
$118.49B 89.44M USD | $480.02K 362.34 USD | $550 0.42 USD | $579 0.44 USD | $118.49B 89.44M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,740 11.13 USD |
+6.2
|
$115.87B 87.46M USD | $319.75K 241.36 USD | $14,360 10.84 USD | $15,270 11.53 USD | $115.87B 87.46M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,700 2.79 USD |
+1.23
|
$112.67B 85.04M USD | $142.46K 107.53 USD | $3,630 2.74 USD | $3,755 2.83 USD | $112.67B 85.04M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $5,930 4.48 USD |
+4.59
|
$106.74B 80.57M USD | $207.42K 156.57 USD | $5,590 4.22 USD | $6,050 4.57 USD | $106.74B 80.57M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,545 2.68 USD |
+1.72
|
$102.95B 77.71M USD | $61.16K 46.17 USD | $3,455 2.61 USD | $3,565 2.69 USD | $102.95B 77.71M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,100 3.09 USD |
+0.49
|
$101.14B 76.35M USD | $56.32K 42.52 USD | $4,020 3.03 USD | $4,150 3.13 USD | $101.14B 76.35M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,785 2.86 USD |
+1.2
|
$98.03B 74M USD | $31.54K 23.8 USD | $3,720 2.81 USD | $3,790 2.86 USD | $98.03B 74M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,350 4.79 USD |
+1.44
|
$96.53B 72.87M USD | $19.65K 14.83 USD | $6,270 4.73 USD | $6,530 4.93 USD | $96.53B 72.87M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,050 1.55 USD |
+1.49
|
$96.16B 72.58M USD | $147.02K 110.98 USD | $1,987 1.5 USD | $2,085 1.57 USD | $96.16B 72.58M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,150 4.64 USD |
+1.65
|
$93.29B 70.42M USD | $51.96K 39.22 USD | $5,910 4.46 USD | $6,160 4.65 USD | $93.29B 70.42M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,560 4.95 USD |
+1.23
|
$91.18B 68.83M USD | $33.29K 25.13 USD | $6,400 4.83 USD | $6,700 5.06 USD | $91.18B 68.83M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,720 5.07 USD |
+0.45
|
$87.36B 65.94M USD | $101.85K 76.88 USD | $6,650 5.02 USD | $6,830 5.16 USD | $87.36B 65.94M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,435 3.35 USD |
+0.91
|
$85.47B 64.52M USD | $10.79K 8.14 USD | $4,315 3.26 USD | $4,450 3.36 USD | $85.47B 64.52M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,732 1.31 USD |
+1.46
|
$77.88B 58.79M USD | $229.26K 173.06 USD | $1,695 1.28 USD | $1,735 1.31 USD | $77.88B 58.79M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,090 1.58 USD |
+2.7
|
$76.13B 57.46M USD | $202.15K 152.59 USD | $2,035 1.54 USD | $2,125 1.6 USD | $76.13B 57.46M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,225 1.68 USD |
+1.14
|
$72.15B 54.46M USD | $52.44K 39.58 USD | $2,170 1.64 USD | $2,250 1.7 USD | $72.15B 54.46M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,306 0.99 USD |
+0.69
|
$61.05B 46.08M USD | $118.57K 89.5 USD | $1,292 0.98 USD | $1,317 0.99 USD | $61.05B 46.08M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,130 2.36 USD |
+0.32
|
$60.1B 45.36M USD | $1.56K 1.18 USD | $3,100 2.34 USD | $3,135 2.37 USD | $60.1B 45.36M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,940 4.48 USD |
+1.19
|
$59.4B 44.84M USD | $7.35K 5.55 USD | $5,800 4.38 USD | $5,960 4.5 USD | $59.4B 44.84M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,090 2.33 USD |
+1.64
|
$58.68B 44.29M USD | $69.87K 52.74 USD | $3,010 2.27 USD | $3,090 2.33 USD | $58.68B 44.29M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,196 0.9 USD |
+2.75
|
$55.89B 42.19M USD | $1.56M 1.18K USD | $1,162 0.88 USD | $1,338 1.01 USD | $55.89B 42.19M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,580 2.7 USD |
+1.7
|
$55.87B 42.17M USD | $34.2K 25.82 USD | $3,515 2.65 USD | $3,610 2.72 USD | $55.87B 42.17M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $947 0.71 USD |
-0.32
|
$51.99B 39.25M USD | $115.55K 87.22 USD | $939 0.71 USD | $955 0.72 USD | $51.99B 39.25M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $464 0.35 USD |
+0.43
|
$51.64B 38.98M USD | $56.86K 42.92 USD | $460 0.35 USD | $473 0.36 USD | $51.64B 38.98M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,985 1.5 USD |
+2.06
|
$50.91B 38.43M USD | $70.52K 53.23 USD | $1,940 1.46 USD | $1,991 1.5 USD | $50.91B 38.43M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,710 2.8 USD |
+2.2
|
$50.28B 37.95M USD | $8.35K 6.3 USD | $3,630 2.74 USD | $3,710 2.8 USD | $50.28B 37.95M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,590 1.96 USD |
-0.38
|
$50.14B 37.85M USD | $30.35K 22.91 USD | $2,575 1.94 USD | $2,635 1.99 USD | $50.14B 37.85M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $998 0.75 USD |
+0.81
|
$49.2B 37.14M USD | $38.9K 29.36 USD | $990 0.75 USD | $1,014 0.77 USD | $49.2B 37.14M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $888 0.67 USD |
-1.33
|
$43.98B 33.2M USD | $62.98K 47.54 USD | $883 0.67 USD | $911 0.69 USD | $43.98B 33.2M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $3,320 2.51 USD |
-0.9
|
$41.9B 31.63M USD | $21.94K 16.56 USD | $3,250 2.45 USD | $3,375 2.55 USD | $41.9B 31.63M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,100 2.34 USD |
+0.32
|
$41.31B 31.18M USD | $6.45K 4.87 USD | $3,050 2.3 USD | $3,150 2.38 USD | $41.31B 31.18M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $4,745 3.58 USD |
+0.96
|
$40.85B 30.84M USD | $5.56K 4.19 USD | $4,685 3.54 USD | $4,925 3.72 USD | $40.85B 30.84M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,036 0.78 USD |
-0.58
|
$33.15B 25.02M USD | $142.52K 107.58 USD | $1,030 0.78 USD | $1,047 0.79 USD | $33.15B 25.02M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,354 1.02 USD |
-1.81
|
$29.1B 21.97M USD | $106.03K 80.03 USD | $1,300 0.98 USD | $1,389 1.05 USD | $29.1B 21.97M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,400 2.57 USD |
-1.59
|
$24.93B 18.82M USD | $2.67K 2.01 USD | $3,330 2.51 USD | $3,400 2.57 USD | $24.93B 18.82M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}