结果页面 3，交易所：KSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (152)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (152)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,500 54.73 USD |
-0.28
|
$168.33B 127.06M USD | $283 0.21 USD | $72,500 54.73 USD | $72,800 54.95 USD | $168.33B 127.06M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,100 6.87 USD |
+0.44
|
$162.57B 122.71M USD | $14.8K 11.17 USD | $9,010 6.8 USD | $9,150 6.91 USD | $162.57B 122.71M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,300 59.86 USD |
0
|
$159.34B 120.27M USD | $344 0.26 USD | $79,300 59.86 USD | $79,900 60.31 USD | $159.34B 120.27M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,100 22.72 USD |
-0.33
|
$158.2B 119.42M USD | $165 0.12 USD | $30,000 22.65 USD | $30,200 22.8 USD | $158.2B 119.42M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,380 10.85 USD |
+0.49
|
$158.2B 119.42M USD | $8.58K 6.47 USD | $14,280 10.78 USD | $14,450 10.91 USD | $158.2B 119.42M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $830 0.63 USD |
+0.61
|
$157.83B 119.13M USD | $29.77K 22.47 USD | $822 0.62 USD | $831 0.63 USD | $157.83B 119.13M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,400 9.36 USD |
+2.31
|
$156.27B 117.96M USD | $53.85K 40.65 USD | $12,070 9.11 USD | $12,400 9.36 USD | $156.27B 117.96M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,790 5.88 USD |
+1.04
|
$155.8B 117.6M USD | $32.32K 24.39 USD | $7,660 5.78 USD | $7,830 5.91 USD | $155.8B 117.6M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,005 3.02 USD |
+1.91
|
$155.22B 117.16M USD | $6.85K 5.17 USD | $3,915 2.96 USD | $4,025 3.04 USD | $155.22B 117.16M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,280 10.02 USD |
+4.65
|
$154.2B 116.4M USD | $943 0.71 USD | $12,740 9.62 USD | $13,280 10.02 USD | $154.2B 116.4M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,090 5.35 USD |
+2.16
|
$152.51B 115.12M USD | $1.83M 1.38K USD | $6,670 5.03 USD | $7,400 5.59 USD | $152.51B 115.12M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,890 4.45 USD |
+1.55
|
$146.16B 110.33M USD | $16.65K 12.57 USD | $5,770 4.36 USD | $5,930 4.48 USD | $146.16B 110.33M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $793 0.6 USD |
-3.29
|
$141.09B 106.5M USD | $112.96K 85.27 USD | $755 0.57 USD | $818 0.62 USD | $141.09B 106.5M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,820 3.64 USD |
+0.52
|
$140.88B 106.34M USD | $12.16K 9.18 USD | $4,770 3.6 USD | $4,820 3.64 USD | $140.88B 106.34M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,225 2.43 USD |
-1.07
|
$132.74B 100.2M USD | $51.61K 38.96 USD | $3,220 2.43 USD | $3,280 2.48 USD | $132.74B 100.2M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,000 7.55 USD |
-1.86
|
$130.46B 98.47M USD | $5.3K 4 USD | $10,000 7.55 USD | $10,290 7.77 USD | $130.46B 98.47M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,720 3.56 USD |
+0.43
|
$130.19B 98.27M USD | $67.74K 51.13 USD | $4,640 3.5 USD | $4,720 3.56 USD | $130.19B 98.27M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,680 3.53 USD |
+0.21
|
$125.76B 94.93M USD | $544.54K 411.04 USD | $4,560 3.44 USD | $4,760 3.59 USD | $125.76B 94.93M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,580 4.21 USD |
+0.18
|
$123.2B 93M USD | $19.68K 14.86 USD | $5,490 4.14 USD | $5,610 4.23 USD | $123.2B 93M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,730 1.31 USD |
0
|
$117.14B 88.42M USD | $696.47K 525.72 USD | $1,712 1.29 USD | $1,750 1.32 USD | $117.14B 88.42M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,750 25.48 USD |
-0.15
|
$116.47B 87.92M USD | $854 0.64 USD | $33,400 25.21 USD | $33,750 25.48 USD | $116.47B 87.92M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,420 2.58 USD |
+0.74
|
$115.15B 86.92M USD | $83.36K 62.93 USD | $3,385 2.56 USD | $3,440 2.6 USD | $115.15B 86.92M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,310 10.05 USD |
+0.38
|
$111.07B 83.84M USD | $3.87K 2.92 USD | $13,200 9.96 USD | $13,340 10.07 USD | $111.07B 83.84M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $585 0.44 USD |
+6.17
|
$111.04B 83.81M USD | $544.95K 411.35 USD | $546 0.41 USD | $585 0.44 USD | $111.04B 83.81M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,875 1.42 USD |
-0.64
|
$109.78B 82.86M USD | $106.31K 80.24 USD | $1,870 1.41 USD | $1,895 1.43 USD | $109.78B 82.86M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,380 9.34 USD |
0
|
$107.14B 80.87M USD | $966 0.73 USD | $12,320 9.3 USD | $12,440 9.39 USD | $107.14B 80.87M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,470 6.39 USD |
-3.53
|
$104.58B 78.94M USD | $21.51K 16.24 USD | $7,980 6.02 USD | $9,100 6.87 USD | $104.58B 78.94M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,430 1.83 USD |
+1.25
|
$99.69B 75.25M USD | $34.96K 26.39 USD | $2,400 1.81 USD | $2,445 1.85 USD | $99.69B 75.25M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $93,500 70.58 USD |
+11.98
|
$98.74B 74.53M USD | $59.68K 45.05 USD | $82,500 62.27 USD | $93,500 70.58 USD | $98.74B 74.53M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,630 1.99 USD |
+4.57
|
$97.94B 73.93M USD | $519.05K 391.8 USD | $2,455 1.85 USD | $2,660 2.01 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,830 3.65 USD |
-5.11
|
$97.49B 73.59M USD | $2.86M 2.16K USD | $4,755 3.59 USD | $5,020 3.79 USD | $97.49B 73.59M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,995 3.77 USD |
+5.38
|
$97.4B 73.52M USD | $1.25M 946.04 USD | $4,645 3.51 USD | $5,180 3.91 USD | $97.4B 73.52M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,370 1.79 USD |
+1.5
|
$94.18B 71.09M USD | $16.02K 12.1 USD | $2,320 1.75 USD | $2,370 1.79 USD | $94.18B 71.09M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,310 2.5 USD |
0
|
$93.3B 70.43M USD | $48.49K 36.6 USD | $3,250 2.45 USD | $3,330 2.51 USD | $93.3B 70.43M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,840 4.41 USD |
-2.67
|
$91.17B 68.82M USD | $1.25M 946.51 USD | $5,765 4.35 USD | $6,120 4.62 USD | $91.17B 68.82M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $41,250 31.14 USD |
-0.36
|
$89.68B 67.69M USD | $1.64K 1.24 USD | $40,800 30.8 USD | $41,400 31.25 USD | $89.68B 67.69M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,200 3.93 USD |
+0.58
|
$88.34B 66.68M USD | $7.87K 5.94 USD | $5,120 3.86 USD | $5,210 3.93 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,095 1.58 USD |
+1.45
|
$87.17B 65.8M USD | $123.02K 92.86 USD | $2,055 1.55 USD | $2,100 1.59 USD | $87.17B 65.8M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,241 0.94 USD |
-0.32
|
$86.56B 65.34M USD | $35.51K 26.81 USD | $1,230 0.93 USD | $1,247 0.94 USD | $86.56B 65.34M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,510 10.95 USD |
+2.4
|
$82.87B 62.56M USD | $4.78K 3.61 USD | $14,320 10.81 USD | $15,080 11.38 USD | $82.87B 62.56M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8499 0.11 USD |
+1.19
|
$488.22M 62.43M USD | $100K 12.79K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $488.22M 62.43M USD | 3.03 | $0.28 0.04 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,050 20.42 USD |
+1.69
|
$79.96B 60.36M USD | $1.06K 0.8 USD | $26,550 20.04 USD | $28,000 21.14 USD | $79.96B 60.36M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,100 4.6 USD |
+0.16
|
$75.67B 57.12M USD | $5.29K 3.99 USD | $6,060 4.57 USD | $6,120 4.62 USD | $75.67B 57.12M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $657 0.5 USD |
-0.45
|
$73.33B 55.35M USD | $150.85K 113.86 USD | $654 0.49 USD | $667 0.5 USD | $73.33B 55.35M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$420.72M 53.79M USD | $110K 14.06K USD | $0.22 0.03 USD | $0.22 0.03 USD | $420.72M 53.79M USD | 0 | -$0.04 -0.005 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,605 1.21 USD |
-2.13
|
$67.98B 51.31M USD | $333.45K 251.7 USD | $1,579 1.19 USD | $1,634 1.23 USD | $67.98B 51.31M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,110 0.84 USD |
+0.54
|
$66.49B 50.19M USD | $203.21K 153.39 USD | $1,088 0.82 USD | $1,114 0.84 USD | $66.49B 50.19M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,100 19.7 USD |
+0.19
|
$65.25B 49.25M USD | $115 0.09 USD | $25,850 19.51 USD | $26,100 19.7 USD | $65.25B 49.25M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Tapex Co., Ltd. 055490.KS | $13,510 10.2 USD |
-0.37
|
$64.44B 48.64M USD | $7.44K 5.62 USD | $13,430 10.14 USD | $13,600 10.27 USD | $64.44B 48.64M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,090 5.35 USD |
+0.71
|
$62.4B 47.1M USD | $2.23K 1.68 USD | $7,000 5.28 USD | $7,230 5.46 USD | $62.4B 47.1M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $11,780 8.89 USD |
+4.06
|
$61.16B 46.17M USD | $69.46K 52.43 USD | $11,280 8.51 USD | $11,830 8.93 USD | $61.16B 46.17M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,800 4.38 USD |
+0.87
|
$60.18B 45.42M USD | $55.88K 42.18 USD | $5,750 4.34 USD | $5,860 4.42 USD | $60.18B 45.42M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,670 4.28 USD |
+1.43
|
$58.03B 43.8M USD | $18.18K 13.72 USD | $5,530 4.17 USD | $5,680 4.29 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,145 2.37 USD |
+2.44
|
$57.18B 43.16M USD | $123.57K 93.27 USD | $3,035 2.29 USD | $3,160 2.39 USD | $57.18B 43.16M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,035 3.05 USD |
+0.12
|
$51.37B 38.78M USD | $11.8K 8.9 USD | $3,975 3 USD | $4,185 3.16 USD | $51.37B 38.78M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $946 0.71 USD |
+0.53
|
$50.7B 38.27M USD | $74.52K 56.25 USD | $938 0.71 USD | $947 0.71 USD | $50.7B 38.27M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,525 1.91 USD |
+0.2
|
$50.5B 38.12M USD | $88.98K 67.17 USD | $2,485 1.88 USD | $2,550 1.92 USD | $50.5B 38.12M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,525 1.91 USD |
+1.2
|
$49.46B 37.33M USD | $38.79K 29.28 USD | $2,480 1.87 USD | $2,530 1.91 USD | $49.46B 37.33M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $454 0.34 USD |
0
|
$49.44B 37.32M USD | $263.09K 198.59 USD | $447 0.34 USD | $466 0.35 USD | $49.44B 37.32M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $823 0.62 USD |
+4.44
|
$49.11B 37.07M USD | $598.96K 452.11 USD | $771 0.58 USD | $825 0.62 USD | $49.11B 37.07M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,285 1.72 USD |
0
|
$48.44B 36.57M USD | $763.36K 576.21 USD | $2,240 1.69 USD | $2,320 1.75 USD | $48.44B 36.57M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,967 1.48 USD |
+0.72
|
$47.9B 36.16M USD | $57.83K 43.65 USD | $1,934 1.46 USD | $1,981 1.5 USD | $47.9B 36.16M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,495 1.88 USD |
-0.2
|
$46.42B 35.04M USD | $163.65K 123.53 USD | $2,440 1.84 USD | $2,510 1.89 USD | $46.42B 35.04M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,594 1.2 USD |
+12.1
|
$45.75B 34.54M USD | $2.53M 1.91K USD | $1,441 1.09 USD | $1,678 1.27 USD | $45.75B 34.54M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,155 3.14 USD |
+0.97
|
$41.55B 31.36M USD | $205.74K 155.3 USD | $4,070 3.07 USD | $4,180 3.16 USD | $41.55B 31.36M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
-1.3
|
$230.38M 29.46M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.37 | $0.16 0.02 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,890 1.43 USD |
0
|
$38.73B 29.24M USD | $62.94K 47.51 USD | $1,889 1.43 USD | $1,891 1.43 USD | $38.73B 29.24M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.22 0.03 USD |
+0.46
|
$218M 27.87M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $218M 27.87M USD | 0 | -$0.05 -0.006 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
-0.11
|
$36.72B 27.72M USD | $21.38K 16.14 USD | $900 0.68 USD | $911 0.69 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,930 2.21 USD |
0
|
$35.35B 26.68M USD | $5.16K 3.89 USD | $2,870 2.17 USD | $2,975 2.25 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.46 0.06 USD |
0
|
$205.29M 26.25M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $205.29M 26.25M USD | 0 | -$0.26 -0.03 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
0
|
$200M 25.57M USD | $6K 767.18 USD | $0.3499 0.04 USD | $0.39 0.05 USD | $200M 25.57M USD | 5.71 | $0.07 0.008 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,996 1.51 USD |
+0.96
|
$30.59B 23.09M USD | $15.83K 11.95 USD | $1,948 1.47 USD | $1,996 1.51 USD | $30.59B 23.09M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,800 8.15 USD |
+2.27
|
$30.24B 22.83M USD | $752 0.57 USD | $10,440 7.88 USD | $10,900 8.23 USD | $30.24B 22.83M USD | 0 | $0 0 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.51 0.07 USD |
0
|
$178.39M 22.81M USD | $2K 255.73 USD | $0.51 0.07 USD | $0.51 0.07 USD | $178.39M 22.81M USD | 2.68 | $0.19 0.02 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $930 0.7 USD |
+4.03
|
$28.67B 21.64M USD | $189.49K 143.04 USD | $860 0.65 USD | $965 0.73 USD | $28.67B 21.64M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $397 0.3 USD |
+1.28
|
$27.06B 20.43M USD | $92.42K 69.76 USD | $388 0.29 USD | $403 0.3 USD | $27.06B 20.43M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,261 0.95 USD |
-1.64
|
$23.93B 18.06M USD | $21.05K 15.89 USD | $1,261 0.95 USD | $1,302 0.98 USD | $23.93B 18.06M USD | 0 | $0 0 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.2999 0.04 USD |
+15.38
|
$135M 17.26M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $135M 17.26M USD | 3.00 | $0.1 0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,864 1.41 USD |
+1.19
|
$20.77B 15.68M USD | $10K 7.55 USD | $1,842 1.39 USD | $1,866 1.41 USD | $20.77B 15.68M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.44 0.06 USD |
+7.32
|
$86.82M 11.1M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.4799 0.06 USD | $86.82M 11.1M USD | 0 | -$0.01 -0.001 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
+4.48
|
$84M 10.74M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $84M 10.74M USD | 0 | -$0.03 -0.003 USD | |
| COME SURE GROUP 0794.HK | $0.1799 0.02 USD |
0
|
$59.93M 7.66M USD | $300K 38.36K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $59.93M 7.66M USD | 0 | -$0.04 -0.005 USD | |
| CHINA HUAJUN GP 0377.HK | $0.93 0.12 USD |
+1.09
|
$57.24M 7.32M USD | $320 40.92 USD | $0.92 0.12 USD | $0.92 0.12 USD | $57.24M 7.32M USD | 0 | -$21.57 -2.7 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
-0.72
|
$52.61M 6.73M USD | $500 63.93 USD | $1.43 0.18 USD | $1.43 0.18 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| REMT 0601.HK | $0.05999 0.0079 USD |
+1.64
|
$36.74M 4.7M USD | $70.5K 9.01K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $36.74M 4.7M USD | 0 | -$0.79 -0.1 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.08999 0.01 USD |
-26.23
|
$29.9M 3.82M USD | $692K 88.48K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $29.9M 3.82M USD | 0 | -$0.03 -0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
0
|
$26.25M 3.36M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.25M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
+3.94
|
$21M 2.69M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}