国家/地区：韩国，交易所：KSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (36)
- {{item.name}}
- 所有交流
- KOSDAQ (13)
- KSE (36)
钢 (36)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩322,500 243.43 USD |
-2.71
|
₩24T 18.41B USD | ₩315K 237.92 USD | ₩322,000 243.06 USD | ₩334,500 252.49 USD | ₩24T 18.41B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,100 21.21 USD |
-3.27
|
₩4T 2.79B USD | ₩451K 340.55 USD | ₩28,050 21.17 USD | ₩29,700 22.42 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,200 25.82 USD |
-0.73
|
₩1T 925.8M USD | ₩230K 173.58 USD | ₩33,900 25.59 USD | ₩35,850 27.06 USD | ₩1T 925.8M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,200 3.93 USD |
-1.33
|
₩504B 380.09M USD | ₩258K 194.37 USD | ₩5,160 3.89 USD | ₩5,360 4.05 USD | ₩504B 380.09M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,900 13.51 USD |
-0.89
|
₩483B 364.6M USD | ₩18K 13.79 USD | ₩17,740 13.39 USD | ₩18,490 13.96 USD | ₩483B 364.6M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,700 86.58 USD |
+0.17
|
₩482B 364.16M USD | ₩2K 1.14 USD | ₩113,300 85.52 USD | ₩116,800 88.16 USD | ₩482B 364.16M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩113,700 85.82 USD |
-1.73
|
₩459B 346.77M USD | ₩21K 16.19 USD | ₩112,400 84.84 USD | ₩118,000 89.07 USD | ₩459B 346.77M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩122,000 92.09 USD |
-5.21
|
₩346B 261.2M USD | ₩22K 16.56 USD | ₩121,000 91.34 USD | ₩131,300 99.11 USD | ₩346B 261.2M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,250 18.3 USD |
-0.21
|
₩292B 220.55M USD | ₩2K 1.15 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩292B 220.55M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,860 6.69 USD |
-0.56
|
₩280B 211.62M USD | ₩41K 30.65 USD | ₩8,720 6.58 USD | ₩8,990 6.79 USD | ₩280B 211.62M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,310 7.78 USD |
-4.71
|
₩270B 204M USD | ₩84K 63.07 USD | ₩9,750 7.36 USD | ₩11,160 8.42 USD | ₩270B 204M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,721 1.3 USD |
-4.18
|
₩268B 202.02M USD | ₩722K 544.72 USD | ₩1,710 1.29 USD | ₩1,829 1.38 USD | ₩268B 202.02M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,005 3.02 USD |
-4.07
|
₩225B 169.86M USD | ₩426K 321.5 USD | ₩3,990 3.01 USD | ₩4,235 3.2 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,480 8.67 USD |
-0.17
|
₩174B 131.62M USD | ₩55K 41.43 USD | ₩11,270 8.51 USD | ₩11,800 8.91 USD | ₩174B 131.62M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,360 4.8 USD |
-0.16
|
₩137B 103.27M USD | ₩31K 23.69 USD | ₩6,290 4.75 USD | ₩6,500 4.91 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,242 0.94 USD |
-2.74
|
₩129B 97.27M USD | ₩787K 594.16 USD | ₩1,240 0.94 USD | ₩1,309 0.99 USD | ₩129B 97.27M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,000 3.02 USD |
+3.23
|
₩115B 86.45M USD | ₩25K 19.11 USD | ₩3,890 2.94 USD | ₩4,155 3.14 USD | ₩115B 86.45M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,925 2.96 USD |
+0.9
|
₩111B 83.93M USD | ₩74K 55.76 USD | ₩3,890 2.94 USD | ₩4,050 3.06 USD | ₩111B 83.93M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,650 3.51 USD |
+1.97
|
₩110B 83.34M USD | ₩130K 98.48 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩110B 83.34M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,670 8.05 USD |
+0.19
|
₩90B 68.02M USD | ₩2K 1.59 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩90B 68.02M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,040 3.8 USD |
-0.59
|
₩86B 64.63M USD | ₩31K 23.37 USD | ₩5,020 3.79 USD | ₩5,140 3.88 USD | ₩86B 64.63M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,917 1.45 USD |
-0.26
|
₩84B 63.64M USD | ₩508K 383.6 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,885 2.18 USD |
+0.17
|
₩81B 61.38M USD | ₩54K 40.86 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩81B 61.38M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,005 1.51 USD |
-5.2
|
₩76B 57.33M USD | ₩80K 60.63 USD | ₩2,005 1.51 USD | ₩2,150 1.62 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,105 3.1 USD |
+29.91
|
₩74B 55.91M USD | ₩22M 16.76K USD | ₩3,185 2.4 USD | ₩4,105 3.1 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,800 25.51 USD |
-0.88
|
₩72B 54.64M USD | ₩1K 1.01 USD | ₩33,800 25.51 USD | ₩34,200 25.82 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,070 2.32 USD |
-3.46
|
₩62B 46.77M USD | ₩276K 208.7 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,060 1.55 USD |
+2.49
|
₩59B 44.55M USD | ₩7K 5.09 USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,655 2 USD |
-23.15
|
₩51B 38.39M USD | ₩9M 6.81K USD | ₩2,600 1.96 USD | ₩3,600 2.72 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,240 1.69 USD |
-4.07
|
₩46B 34.67M USD | ₩265K 200.29 USD | ₩2,230 1.68 USD | ₩2,370 1.79 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩986 0.74 USD |
-1.89
|
₩37B 27.62M USD | ₩54K 40.65 USD | ₩953 0.72 USD | ₩1,017 0.77 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,301 0.98 USD |
-2.03
|
₩26B 19.94M USD | ₩4K 3.31 USD | ₩1,283 0.97 USD | ₩1,311 0.99 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,165 1.63 USD |
+0.93
|
₩24B 18.21M USD | ₩19K 14.32 USD | ₩2,120 1.6 USD | ₩2,170 1.64 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,650 4.26 USD |
+0.71
|
₩0 0 USD | ₩793 0.6 USD | ₩5,610 4.23 USD | ₩6,010 4.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}