交易所：KSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (41)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (41)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $2 0.26 USD |
-1.48
|
$26.79B 3.43B USD | $11.03M 1.41M USD | $2 0.26 USD | $2.05 0.26 USD | $26.79B 3.43B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
-1.23
|
$22.58B 2.89B USD | $4.71M 601.72K USD | $1.59 0.2 USD | $1.63 0.21 USD | $22.58B 2.89B USD | 0 | -$0.69 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.9 0.12 USD |
0
|
$12.03B 1.54B USD | $4.99M 637.52K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $12.03B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.65 0.08 USD |
0
|
$8.76B 1.12B USD | $55.37M 7.08M USD | $0.63 0.08 USD | $0.67 0.09 USD | $8.76B 1.12B USD | 32.50 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.99 0.25 USD |
0
|
$5.42B 693.37M USD | $11.96M 1.53M USD | $1.97 0.25 USD | $2.02 0.26 USD | $5.42B 693.37M USD | 14.21 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.25 0.16 USD |
+4.17
|
$4.65B 594.97M USD | $48.17M 6.16M USD | $1.18 0.15 USD | $1.46 0.19 USD | $4.65B 594.97M USD | 31.25 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $2.01 0.26 USD |
-0.99
|
$3.98B 508.74M USD | $1.97M 251.25K USD | $2 0.26 USD | $2.07 0.26 USD | $3.98B 508.74M USD | 20.10 | $0.1 0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.4799 0.06 USD |
-1.03
|
$1.28B 164.18M USD | $3.05M 390.24K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.28B 164.18M USD | 24.00 | $0.02 0.002 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,309 0.99 USD |
-4.1
|
$207.73B 156.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.73B 156.8M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
-4.26
|
$900M 115.08M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $900M 115.08M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$881.62M 112.73M USD | $172K 21.99K USD | $0.1 0.01 USD | $0.1 0.01 USD | $881.62M 112.73M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
+3.28
|
$791.85M 101.25M USD | $40K 5.11K USD | $0.63 0.08 USD | $0.63 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8499 0.11 USD |
+3.66
|
$771.45M 98.64M USD | $2.85M 364.7K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $771.45M 98.64M USD | 5.31 | $0.16 0.02 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.32 0.04 USD |
+3.23
|
$690.56M 88.3M USD | $690K 88.23K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $690.56M 88.3M USD | 0 | -$0.01 -0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+2.2
|
$553.62M 70.79M USD | $3.25M 415.04K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $553.62M 70.79M USD | 9.30 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.2099 0.03 USD |
-2.31
|
$213.35M 27.28M USD | $141K 18.03K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $213.35M 27.28M USD | 0.91 | $0.23 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
+1.72
|
$177M 22.63M USD | $206K 26.34K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $177M 22.63M USD | 0 | -$0.17 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0083 USD |
0
|
$146.19M 18.69M USD | $86K 11K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $146.19M 18.69M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.02 USD |
0
|
$96.8M 12.38M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $96.8M 12.38M USD | 3.02 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05999 0.0077 USD |
-1.61
|
$93M 11.89M USD | $2.95M 377.19K USD | $0.05 0.0063 USD | $0.05999 0.0079 USD | $93M 11.89M USD | 0 | -$0.25 -0.03 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
0
|
$52.32M 6.69M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $52.32M 6.69M USD | 0 | -$1.41 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $267,500 201.92 USD |
-0.74
|
$20.38T 15.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38T 15.38B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,800 23.25 USD |
-0.48
|
$4.05T 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $30,850 23.29 USD |
+2.49
|
$1.11T 835.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 835.11M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $217,000 163.8 USD |
-0.23
|
$876.78B 661.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78B 661.83M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,150 4.64 USD |
-1.91
|
$595.21B 449.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.21B 449.29M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,880 13.5 USD |
-1.11
|
$482.47B 364.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.47B 364.19M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,030 12.85 USD |
+0.77
|
$446.42B 336.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.42B 336.97M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $108,600 81.98 USD |
+1.59
|
$423.06B 319.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.06B 319.34M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $149,300 112.7 USD |
-0.73
|
$418.05B 315.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.05B 315.56M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,720 3.56 USD |
-2.68
|
$323.17B 243.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.17B 243.94M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,300 19.1 USD |
-3.62
|
$319.53B 241.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.53B 241.19M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,950 6.76 USD |
-1.43
|
$296.33B 223.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.33B 223.68M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,000 12.08 USD |
-1.72
|
$272.96B 206.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.96B 206.04M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,670 3.53 USD |
-2.3
|
$262.4B 198.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.4B 198.07M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,120 6.13 USD |
-2.4
|
$252.54B 190.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.54B 190.63M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,070 9.11 USD |
-1.71
|
$182B 137.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182B 137.38M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,080 5.34 USD |
-1.53
|
$152.3B 114.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.3B 114.96M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,015 3.03 USD |
-0.74
|
$152.08B 114.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.08B 114.79M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,670 3.53 USD |
-1.79
|
$125.49B 94.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.49B 94.73M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,610 11.03 USD |
-0.88
|
$121.92B 92.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.92B 92.03M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,860 10.46 USD |
+0.65
|
$119.58B 90.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,720 2.81 USD |
-1.72
|
$104.86B 79.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.86B 79.15M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,030 4.55 USD |
-1.63
|
$102.44B 77.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.44B 77.33M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,530 1.91 USD |
-1.36
|
$100.54B 75.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $44,450 33.55 USD |
-0.34
|
$96.28B 72.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.28B 72.68M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
0
|
$562.89M 71.97M USD | $50K 6.39K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,515 1.14 USD |
0
|
$88.34B 66.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $25,950 19.59 USD |
+0.39
|
$88.26B 66.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26B 66.62M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,890 2.94 USD |
-1.89
|
$78.51B 59.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.51B 59.27M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,689 1.27 USD |
-1.57
|
$71.54B 54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.54B 54M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,710 2.05 USD |
-5.08
|
$65.51B 49.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.51B 49.45M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,950 5.25 USD |
+0.29
|
$61.17B 46.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,060 2.31 USD |
-2.7
|
$55.63B 41.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.63B 41.99M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.45 0.06 USD |
+12.5
|
$272.81M 34.88M USD | $348K 44.5K USD | $0.4 0.05 USD | $0.45 0.06 USD | $272.81M 34.88M USD | 2.81 | $0.16 0.02 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,265 1.71 USD |
-1.09
|
$45.3B 34.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.3B 34.19M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,365 1.79 USD |
-0.42
|
$43.91B 33.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.91B 33.15M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $542 0.41 USD |
-0.55
|
$36.95B 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.95B 27.89M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,615 1.22 USD |
-1.1
|
$30.64B 23.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 23.13M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $818 0.62 USD |
0
|
$25.22B 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.22B 19.03M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,875 1.42 USD |
-0.69
|
$20.9B 15.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.9B 15.77M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}