国家/地区：韩国，交易所：KSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (36)
- {{item.name}}
- 所有交流
- KOSDAQ (13)
- KSE (36)
钢 (36)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩324,500 244.94 USD |
-2.11
|
₩25T 18.52B USD | ₩218K 164.2 USD | ₩323,000 243.81 USD | ₩334,500 252.49 USD | ₩25T 18.52B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,550 21.55 USD |
-1.72
|
₩4T 2.83B USD | ₩300K 226.33 USD | ₩28,500 21.51 USD | ₩29,700 22.42 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,300 25.89 USD |
-0.44
|
₩1T 928.5M USD | ₩163K 123.07 USD | ₩34,100 25.74 USD | ₩35,850 27.06 USD | ₩1T 928.5M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,230 3.95 USD |
-0.76
|
₩506B 382.29M USD | ₩187K 141.28 USD | ₩5,230 3.95 USD | ₩5,360 4.05 USD | ₩506B 382.29M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,010 13.59 USD |
-0.28
|
₩486B 366.84M USD | ₩13K 9.88 USD | ₩17,740 13.39 USD | ₩18,490 13.96 USD | ₩486B 366.84M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,400 86.35 USD |
-0.09
|
₩481B 363.21M USD | ₩1K 0.76 USD | ₩113,300 85.52 USD | ₩116,800 88.16 USD | ₩481B 363.21M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩113,400 85.6 USD |
-1.99
|
₩458B 345.86M USD | ₩15K 11.61 USD | ₩113,300 85.52 USD | ₩118,000 89.07 USD | ₩458B 345.86M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩122,200 92.24 USD |
-5.05
|
₩347B 261.62M USD | ₩16K 11.96 USD | ₩122,000 92.09 USD | ₩131,300 99.11 USD | ₩347B 261.62M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,300 18.34 USD |
0
|
₩293B 221M USD | ₩1K 0.98 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩293B 221M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,900 6.72 USD |
-0.11
|
₩282B 212.57M USD | ₩22K 16.97 USD | ₩8,720 6.58 USD | ₩8,990 6.79 USD | ₩282B 212.57M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,500 7.93 USD |
-2.96
|
₩275B 207.76M USD | ₩57K 42.78 USD | ₩10,490 7.92 USD | ₩11,160 8.42 USD | ₩275B 207.76M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,720 1.3 USD |
-4.23
|
₩267B 201.9M USD | ₩571K 431.38 USD | ₩1,711 1.29 USD | ₩1,829 1.38 USD | ₩267B 201.9M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,030 3.04 USD |
-3.47
|
₩226B 170.92M USD | ₩330K 249.06 USD | ₩3,990 3.01 USD | ₩4,235 3.2 USD | ₩226B 170.92M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,550 8.72 USD |
+0.43
|
₩175B 132.42M USD | ₩39K 29.12 USD | ₩11,520 8.7 USD | ₩11,800 8.91 USD | ₩175B 132.42M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,360 4.8 USD |
-0.16
|
₩137B 103.27M USD | ₩11K 7.97 USD | ₩6,350 4.79 USD | ₩6,500 4.91 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,259 0.95 USD |
-1.41
|
₩131B 98.6M USD | ₩583K 439.93 USD | ₩1,251 0.94 USD | ₩1,309 0.99 USD | ₩131B 98.6M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,025 3.04 USD |
+3.87
|
₩115B 86.99M USD | ₩21K 16.19 USD | ₩3,890 2.94 USD | ₩4,155 3.14 USD | ₩115B 86.99M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,705 3.55 USD |
+3.18
|
₩112B 84.32M USD | ₩107K 80.69 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩112B 84.32M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,940 2.97 USD |
+1.29
|
₩112B 84.25M USD | ₩44K 33.1 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,720 8.09 USD |
+0.66
|
₩91B 68.34M USD | ₩2K 1.51 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩91B 68.34M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,060 3.82 USD |
-0.2
|
₩86B 64.89M USD | ₩20K 15.32 USD | ₩5,050 3.81 USD | ₩5,140 3.88 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,915 1.45 USD |
-0.36
|
₩84B 63.58M USD | ₩343K 258.59 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,865 2.16 USD |
-0.52
|
₩81B 60.96M USD | ₩47K 35.24 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩81B 60.96M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,060 1.55 USD |
-2.6
|
₩78B 58.9M USD | ₩50K 37.73 USD | ₩2,055 1.55 USD | ₩2,150 1.62 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,150 25.78 USD |
+0.15
|
₩73B 55.2M USD | ₩795 0.6 USD | ₩33,800 25.51 USD | ₩34,150 25.78 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,815 2.88 USD |
+20.73
|
₩69B 51.96M USD | ₩16M 11.99K USD | ₩3,185 2.4 USD | ₩4,105 3.1 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,095 2.34 USD |
-2.67
|
₩62B 47.15M USD | ₩220K 166.33 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩62B 47.15M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,015 1.52 USD |
+0.25
|
₩58B 43.57M USD | ₩5K 3.48 USD | ₩2,005 1.51 USD | ₩2,060 1.55 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,620 1.98 USD |
-24.2
|
₩50B 37.88M USD | ₩8M 6.27K USD | ₩2,605 1.97 USD | ₩3,600 2.72 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,240 1.69 USD |
-4.06
|
₩46B 34.67M USD | ₩222K 167.61 USD | ₩2,240 1.69 USD | ₩2,370 1.79 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩994 0.75 USD |
-1.09
|
₩37B 27.85M USD | ₩37K 28.03 USD | ₩953 0.72 USD | ₩1,017 0.77 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,310 0.99 USD |
-1.36
|
₩27B 20.07M USD | ₩4K 3.11 USD | ₩1,283 0.97 USD | ₩1,311 0.99 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,130 1.61 USD |
-0.7
|
₩24B 17.92M USD | ₩7K 5.39 USD | ₩2,120 1.6 USD | ₩2,150 1.62 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,660 4.27 USD |
+0.89
|
₩0 0 USD | ₩406 0.31 USD | ₩5,610 4.23 USD | ₩6,010 4.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}