$2.19T
总市值
$95.45B
总容积
BTC 56.03%     ETH 8.99%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩324,500 244.94 USD
-2.11
₩25T 18.52B USD ₩218K 164.2 USD ₩323,000 243.81 USD ₩334,500 252.49 USD ₩25T 18.52B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩28,550 21.55 USD
-1.72
₩4T 2.83B USD ₩300K 226.33 USD ₩28,500 21.51 USD ₩29,700 22.42 USD ₩4T 2.83B USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩34,300 25.89 USD
-0.44
₩1T 928.5M USD ₩163K 123.07 USD ₩34,100 25.74 USD ₩35,850 27.06 USD ₩1T 928.5M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,230 3.95 USD
-0.76
₩506B 382.29M USD ₩187K 141.28 USD ₩5,230 3.95 USD ₩5,360 4.05 USD ₩506B 382.29M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩18,010 13.59 USD
-0.28
₩486B 366.84M USD ₩13K 9.88 USD ₩17,740 13.39 USD ₩18,490 13.96 USD ₩486B 366.84M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩114,400 86.35 USD
-0.09
₩481B 363.21M USD ₩1K 0.76 USD ₩113,300 85.52 USD ₩116,800 88.16 USD ₩481B 363.21M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩113,400 85.6 USD
-1.99
₩458B 345.86M USD ₩15K 11.61 USD ₩113,300 85.52 USD ₩118,000 89.07 USD ₩458B 345.86M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩122,200 92.24 USD
-5.05
₩347B 261.62M USD ₩16K 11.96 USD ₩122,000 92.09 USD ₩131,300 99.11 USD ₩347B 261.62M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,300 18.34 USD
0
₩293B 221M USD ₩1K 0.98 USD ₩24,250 18.3 USD ₩24,600 18.57 USD ₩293B 221M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩8,900 6.72 USD
-0.11
₩282B 212.57M USD ₩22K 16.97 USD ₩8,720 6.58 USD ₩8,990 6.79 USD ₩282B 212.57M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩10,500 7.93 USD
-2.96
₩275B 207.76M USD ₩57K 42.78 USD ₩10,490 7.92 USD ₩11,160 8.42 USD ₩275B 207.76M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,720 1.3 USD
-4.23
₩267B 201.9M USD ₩571K 431.38 USD ₩1,711 1.29 USD ₩1,829 1.38 USD ₩267B 201.9M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩4,030 3.04 USD
-3.47
₩226B 170.92M USD ₩330K 249.06 USD ₩3,990 3.01 USD ₩4,235 3.2 USD ₩226B 170.92M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,550 8.72 USD
+0.43
₩175B 132.42M USD ₩39K 29.12 USD ₩11,520 8.7 USD ₩11,800 8.91 USD ₩175B 132.42M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,360 4.8 USD
-0.16
₩137B 103.27M USD ₩11K 7.97 USD ₩6,350 4.79 USD ₩6,500 4.91 USD ₩137B 103.27M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,259 0.95 USD
-1.41
₩131B 98.6M USD ₩583K 439.93 USD ₩1,251 0.94 USD ₩1,309 0.99 USD ₩131B 98.6M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩4,025 3.04 USD
+3.87
₩115B 86.99M USD ₩21K 16.19 USD ₩3,890 2.94 USD ₩4,155 3.14 USD ₩115B 86.99M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩4,705 3.55 USD
+3.18
₩112B 84.32M USD ₩107K 80.69 USD ₩4,540 3.43 USD ₩4,795 3.62 USD ₩112B 84.32M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩3,940 2.97 USD
+1.29
₩112B 84.25M USD ₩44K 33.1 USD ₩3,895 2.94 USD ₩4,050 3.06 USD ₩112B 84.25M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩10,720 8.09 USD
+0.66
₩91B 68.34M USD ₩2K 1.51 USD ₩10,660 8.05 USD ₩11,100 8.38 USD ₩91B 68.34M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,060 3.82 USD
-0.2
₩86B 64.89M USD ₩20K 15.32 USD ₩5,050 3.81 USD ₩5,140 3.88 USD ₩86B 64.89M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩1,915 1.45 USD
-0.36
₩84B 63.58M USD ₩343K 258.59 USD ₩1,850 1.4 USD ₩1,980 1.49 USD ₩84B 63.58M USD 0 ₩0 0 USD
kr N.I Steel Co., Ltd. 008260.KS KR ₩2,865 2.16 USD
-0.52
₩81B 60.96M USD ₩47K 35.24 USD ₩2,845 2.15 USD ₩2,950 2.23 USD ₩81B 60.96M USD 0 ₩0 0 USD
kr AJUSTEEL Co.,Ltd 139990.KS KR ₩2,060 1.55 USD
-2.6
₩78B 58.9M USD ₩50K 37.73 USD ₩2,055 1.55 USD ₩2,150 1.62 USD ₩78B 58.9M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩34,150 25.78 USD
+0.15
₩73B 55.2M USD ₩795 0.6 USD ₩33,800 25.51 USD ₩34,150 25.78 USD ₩73B 55.2M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩3,815 2.88 USD
+20.73
₩69B 51.96M USD ₩16M 11.99K USD ₩3,185 2.4 USD ₩4,105 3.1 USD ₩69B 51.96M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩3,095 2.34 USD
-2.67
₩62B 47.15M USD ₩220K 166.33 USD ₩3,040 2.29 USD ₩3,250 2.45 USD ₩62B 47.15M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,015 1.52 USD
+0.25
₩58B 43.57M USD ₩5K 3.48 USD ₩2,005 1.51 USD ₩2,060 1.55 USD ₩58B 43.57M USD 0 ₩0 0 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩2,620 1.98 USD
-24.2
₩50B 37.88M USD ₩8M 6.27K USD ₩2,605 1.97 USD ₩3,600 2.72 USD ₩50B 37.88M USD 0 ₩0 0 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,240 1.69 USD
-4.06
₩46B 34.67M USD ₩222K 167.61 USD ₩2,240 1.69 USD ₩2,370 1.79 USD ₩46B 34.67M USD 0 ₩0 0 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩994 0.75 USD
-1.09
₩37B 27.85M USD ₩37K 28.03 USD ₩953 0.72 USD ₩1,017 0.77 USD ₩37B 27.85M USD 0 ₩0 0 USD
kr Dong Il Steel Mfg Co.,Ltd 002690.KS KR ₩1,310 0.99 USD
-1.36
₩27B 20.07M USD ₩4K 3.11 USD ₩1,283 0.97 USD ₩1,311 0.99 USD ₩27B 20.07M USD 0 ₩0 0 USD
kr Hankook Steel Co., Ltd. 025890.KS KR ₩2,130 1.61 USD
-0.7
₩24B 17.92M USD ₩7K 5.39 USD ₩2,120 1.6 USD ₩2,150 1.62 USD ₩24B 17.92M USD 0 ₩0 0 USD
kr Youngwire Co., Ltd. 012160.KS KR ₩376 0.28 USD
0
₩20B 14.9M USD ₩0 0 USD ₩376 0.28 USD ₩376 0.28 USD ₩20B 14.9M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014285.KS KR ₩5,660 4.27 USD
+0.89
₩0 0 USD ₩406 0.31 USD ₩5,610 4.23 USD ₩6,010 4.54 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency