交易所：KSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (41)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (41)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.74 0.22 USD |
-3.87
|
$24.48B 3.13B USD | $4.62M 591.24K USD | $1.73 0.22 USD | $1.81 0.23 USD | $24.48B 3.13B USD | 0 | -$0.32 -0.04 USD | |
| ANGANG STEEL 0347.HK | $1.51 0.19 USD |
-0.66
|
$21.72B 2.78B USD | $1.88M 240.68K USD | $1.49 0.19 USD | $1.54 0.2 USD | $21.72B 2.78B USD | 0 | -$0.71 -0.09 USD | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
0
|
$12.61B 1.61B USD | $666K 85.16K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $12.61B 1.61B USD | 0 | -$0.27 -0.03 USD | |
| THEME INT'L 0990.HK | $0.4 0.05 USD |
+3.95
|
$5.32B 680.38M USD | $4.42M 565.15K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $5.32B 680.38M USD | 7.90 | $0.05 0.006 USD | |
| TIANGONG INT'L 0826.HK | $1.86 0.24 USD |
+1.64
|
$5.07B 648.07M USD | $1.24M 159.06K USD | $1.79 0.23 USD | $1.86 0.24 USD | $5.07B 648.07M USD | 14.30 | $0.13 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.13 0.14 USD |
+3.67
|
$4.21B 537.85M USD | $102K 13.04K USD | $1.13 0.14 USD | $1.13 0.14 USD | $4.21B 537.85M USD | 0 | -$0.1 -0.01 USD | |
| China Hanking Holdings Limited 3788.HK | $0.8299 0.11 USD |
0
|
$1.63B 208.01M USD | $46K 5.88K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.63B 208.01M USD | 6.38 | $0.13 0.02 USD | |
| NEWTON RES 1231.HK | $0.28 0.04 USD |
0
|
$1.12B 143.21M USD | $558K 71.35K USD | $0.27 0.03 USD | $0.32 0.04 USD | $1.12B 143.21M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
-2.35
|
$975.27M 124.7M USD | $34K 4.35K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $975.27M 124.7M USD | 10.37 | $0.04 0.005 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-3.16
|
$853.78M 109.17M USD | $300K 38.36K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
-3.23
|
$754.15M 96.43M USD | $98K 12.53K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $754.15M 96.43M USD | 0 | -$0.18 -0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
+0.95
|
$631.01M 80.68M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $631.01M 80.68M USD | 10.59 | $0.01 0.001 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.65 0.08 USD |
+1.56
|
$589.94M 75.43M USD | $4K 511.45 USD | $0.64 0.08 USD | $0.65 0.08 USD | $589.94M 75.43M USD | 7.22 | $0.09 0.01 USD | |
| Huajin International Holdings Limited 2738.HK | $0.66 0.08 USD |
+6.45
|
$396M 50.63M USD | $150K 19.18K USD | $0.65 0.08 USD | $0.66 0.08 USD | $396M 50.63M USD | 6.00 | $0.11 0.01 USD | |
| KangLi International Holdings Limited 6890.HK | $0.45 0.06 USD |
+8.54
|
$269.78M 34.5M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $269.78M 34.5M USD | 1.93 | $0.23 0.03 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$187.06M 23.92M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.06M 23.92M USD | 1.15 | $0.16 0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
+2.5
|
$184.5M 23.59M USD | $554K 70.84K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $184.5M 23.59M USD | 0 | -$0.2 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0069 USD |
0
|
$121.45M 15.53M USD | $201K 25.7K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $121.45M 15.53M USD | 0 | $0 0 USD | |
| Plateau Treasures Limited 8402.HK | $0.23 0.03 USD |
+28.57
|
$108M 13.81M USD | $65K 8.31K USD | $0.1799 0.02 USD | $0.23 0.03 USD | $108M 13.81M USD | 0 | $0 0 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
-0.92
|
$86.4M 11.05M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.4M 11.05M USD | 2.70 | $0.04 0.005 USD | |
| POSCO Holdings Inc. 005490.KS | $260,500 196.63 USD |
-0.38
|
$19.7T 14.87B USD | $210.8K 159.12 USD | $258,000 194.75 USD | $266,500 201.16 USD | $19.7T 14.87B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $23,150 17.47 USD |
-1.28
|
$3.05T 2.3B USD | $368.38K 278.07 USD | $23,000 17.36 USD | $23,700 17.89 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $205,000 154.74 USD |
-3.98
|
$828.29B 625.23M USD | $4.72K 3.56 USD | $205,000 154.74 USD | $223,500 168.71 USD | $828.29B 625.23M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $27,650 20.87 USD |
-1.07
|
$724.81B 547.11M USD | $102K 76.99 USD | $27,450 20.72 USD | $28,450 21.48 USD | $724.81B 547.11M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $19,280 14.55 USD |
-2.33
|
$691.42B 521.91M USD | $51.42K 38.81 USD | $19,200 14.49 USD | $19,980 15.08 USD | $691.42B 521.91M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,920 4.47 USD |
-0.34
|
$580.96B 438.53M USD | $109.46K 82.63 USD | $5,840 4.41 USD | $5,990 4.52 USD | $580.96B 438.53M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,080 13.65 USD |
+0.22
|
$487.94B 368.32M USD | $13.03K 9.83 USD | $17,930 13.53 USD | $18,250 13.78 USD | $487.94B 368.32M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $137,900 104.09 USD |
-2.89
|
$386.13B 291.47M USD | $14.48K 10.93 USD | $136,100 102.73 USD | $141,500 106.81 USD | $386.13B 291.47M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $95,300 71.94 USD |
+1.17
|
$371.25B 280.23M USD | $43 0.03 USD | $94,600 71.41 USD | $95,300 71.94 USD | $371.25B 280.23M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,570 12.51 USD |
+0.12
|
$289.09B 218.21M USD | $30.76K 23.22 USD | $16,380 12.36 USD | $16,660 12.58 USD | $289.09B 218.21M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,900 5.96 USD |
+0.77
|
$270.9B 204.48M USD | $6.73K 5.08 USD | $7,760 5.86 USD | $7,960 6.01 USD | $270.9B 204.48M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,720 2.81 USD |
-1.33
|
$254.7B 192.26M USD | $145.05K 109.49 USD | $3,705 2.8 USD | $3,800 2.87 USD | $254.7B 192.26M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,445 3.36 USD |
-5.43
|
$249.76B 188.53M USD | $764.08K 576.75 USD | $4,355 3.29 USD | $4,680 3.53 USD | $249.76B 188.53M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $18,560 14.01 USD |
+0.22
|
$234.4B 176.94M USD | $4.28K 3.23 USD | $18,470 13.94 USD | $18,700 14.12 USD | $234.4B 176.94M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,260 5.48 USD |
-1.49
|
$225.8B 170.44M USD | $69.74K 52.65 USD | $7,130 5.38 USD | $7,380 5.57 USD | $225.8B 170.44M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,480 9.42 USD |
-0.79
|
$188.18B 142.05M USD | $31.62K 23.87 USD | $12,360 9.33 USD | $12,570 9.49 USD | $188.18B 142.05M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,855 2.91 USD |
-1.91
|
$149.4B 112.77M USD | $16.72K 12.62 USD | $3,840 2.9 USD | $3,930 2.97 USD | $149.4B 112.77M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,120 4.62 USD |
-2.24
|
$131.65B 99.37M USD | $105.51K 79.64 USD | $6,090 4.6 USD | $6,350 4.79 USD | $131.65B 99.37M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,045 3.05 USD |
-1.22
|
$108.7B 82.05M USD | $71.83K 54.22 USD | $4,000 3.02 USD | $4,075 3.08 USD | $108.7B 82.05M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,800 9.66 USD |
-0.23
|
$106.81B 80.63M USD | $3.26K 2.46 USD | $12,720 9.6 USD | $12,900 9.74 USD | $106.81B 80.63M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $651 0.49 USD |
-2.4
|
$102.23B 77.17M USD | $821.85K 620.36 USD | $650 0.49 USD | $669 0.5 USD | $102.23B 77.17M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,525 2.66 USD |
-1.4
|
$100.82B 76.1M USD | $20.6K 15.55 USD | $3,520 2.66 USD | $3,575 2.7 USD | $100.82B 76.1M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,645 1.24 USD |
0
|
$100.04B 75.51M USD | $43.63K 32.93 USD | $1,640 1.24 USD | $1,718 1.3 USD | $100.04B 75.51M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,200 8.45 USD |
-0.36
|
$96.93B 73.16M USD | $3.64K 2.75 USD | $11,140 8.41 USD | $11,320 8.54 USD | $96.93B 73.16M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,360 1.78 USD |
-1.67
|
$93.79B 70.79M USD | $14.2K 10.72 USD | $2,360 1.78 USD | $2,455 1.85 USD | $93.79B 70.79M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $39,800 30.04 USD |
-1.49
|
$86.21B 65.07M USD | $1.89K 1.42 USD | $39,500 29.82 USD | $40,250 30.38 USD | $86.21B 65.07M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $25,150 18.98 USD |
0
|
$85.54B 64.57M USD | $5.02K 3.79 USD | $25,000 18.87 USD | $25,450 19.21 USD | $85.54B 64.57M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $4,945 3.73 USD |
+0.1
|
$84.01B 63.41M USD | $15.14K 11.43 USD | $4,925 3.72 USD | $4,985 3.76 USD | $84.01B 63.41M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8199 0.1 USD |
0
|
$470.99M 60.22M USD | $20K 2.56K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $470.99M 60.22M USD | 3.41 | $0.24 0.03 USD | |
| MAIKE TUBE 1553.HK | $1.08 0.14 USD |
-7.69
|
$468.5M 59.9M USD | $398K 50.89K USD | $1.05 0.13 USD | $1.2 0.15 USD | $468.5M 59.9M USD | 2.70 | $0.4 0.05 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,459 1.1 USD |
-2.99
|
$61.8B 46.65M USD | $192.63K 145.4 USD | $1,450 1.09 USD | $1,518 1.15 USD | $61.8B 46.65M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,950 5.25 USD |
+1.61
|
$61.17B 46.17M USD | $39 0.03 USD | $6,850 5.17 USD | $7,150 5.4 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $2,920 2.2 USD |
-2.34
|
$58.94B 44.49M USD | $151.68K 114.49 USD | $2,895 2.19 USD | $2,970 2.24 USD | $58.94B 44.49M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,035 2.29 USD |
-4.56
|
$55.18B 41.65M USD | $114.66K 86.55 USD | $3,015 2.28 USD | $3,160 2.39 USD | $55.18B 41.65M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,470 1.86 USD |
-2.18
|
$49.4B 37.29M USD | $29.62K 22.36 USD | $2,465 1.86 USD | $2,525 1.91 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,270 1.71 USD |
-0.44
|
$43.47B 32.81M USD | $6.83K 5.16 USD | $2,250 1.7 USD | $2,270 1.71 USD | $43.47B 32.81M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,742 1.31 USD |
-4.44
|
$42.42B 32.02M USD | $204.73K 154.53 USD | $1,730 1.31 USD | $1,823 1.38 USD | $42.42B 32.02M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,065 0.8 USD |
-2.65
|
$32.83B 24.78M USD | $72.6K 54.8 USD | $1,063 0.8 USD | $1,099 0.83 USD | $32.83B 24.78M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $414 0.31 USD |
+0.98
|
$28.22B 21.3M USD | $71.64K 54.07 USD | $407 0.31 USD | $415 0.31 USD | $28.22B 21.3M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,268 0.96 USD |
+1.04
|
$24.06B 18.16M USD | $7.82K 5.9 USD | $1,252 0.95 USD | $1,269 0.96 USD | $24.06B 18.16M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,776 1.34 USD |
-1.44
|
$19.79B 14.94M USD | $25.87K 19.53 USD | $1,776 1.34 USD | $1,814 1.37 USD | $19.79B 14.94M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}