$2.21T
总市值
$99.72B
总容积
BTC 56.07%     ETH 9.04%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩322,500 243.43 USD
-2.71
₩24T 18.41B USD ₩315K 237.92 USD ₩322,000 243.06 USD ₩334,500 252.49 USD ₩24T 18.41B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩28,100 21.21 USD
-3.27
₩4T 2.79B USD ₩451K 340.55 USD ₩28,050 21.17 USD ₩29,700 22.42 USD ₩4T 2.79B USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩34,200 25.82 USD
-0.73
₩1T 925.8M USD ₩230K 173.58 USD ₩33,900 25.59 USD ₩35,850 27.06 USD ₩1T 925.8M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,200 3.93 USD
-1.33
₩504B 380.09M USD ₩258K 194.37 USD ₩5,160 3.89 USD ₩5,360 4.05 USD ₩504B 380.09M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,900 13.51 USD
-0.89
₩483B 364.6M USD ₩18K 13.79 USD ₩17,740 13.39 USD ₩18,490 13.96 USD ₩483B 364.6M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩114,700 86.58 USD
+0.17
₩482B 364.16M USD ₩2K 1.14 USD ₩113,300 85.52 USD ₩116,800 88.16 USD ₩482B 364.16M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩113,700 85.82 USD
-1.73
₩459B 346.77M USD ₩21K 16.19 USD ₩112,400 84.84 USD ₩118,000 89.07 USD ₩459B 346.77M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩122,000 92.09 USD
-5.21
₩346B 261.2M USD ₩22K 16.56 USD ₩121,000 91.34 USD ₩131,300 99.11 USD ₩346B 261.2M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,250 18.3 USD
-0.21
₩292B 220.55M USD ₩2K 1.15 USD ₩24,250 18.3 USD ₩24,600 18.57 USD ₩292B 220.55M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩8,860 6.69 USD
-0.56
₩280B 211.62M USD ₩41K 30.65 USD ₩8,720 6.58 USD ₩8,990 6.79 USD ₩280B 211.62M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩10,310 7.78 USD
-4.71
₩270B 204M USD ₩84K 63.07 USD ₩9,750 7.36 USD ₩11,160 8.42 USD ₩270B 204M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,721 1.3 USD
-4.18
₩268B 202.02M USD ₩722K 544.72 USD ₩1,710 1.29 USD ₩1,829 1.38 USD ₩268B 202.02M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩4,005 3.02 USD
-4.07
₩225B 169.86M USD ₩426K 321.5 USD ₩3,990 3.01 USD ₩4,235 3.2 USD ₩225B 169.86M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,480 8.67 USD
-0.17
₩174B 131.62M USD ₩55K 41.43 USD ₩11,270 8.51 USD ₩11,800 8.91 USD ₩174B 131.62M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,360 4.8 USD
-0.16
₩137B 103.27M USD ₩31K 23.69 USD ₩6,290 4.75 USD ₩6,500 4.91 USD ₩137B 103.27M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,242 0.94 USD
-2.74
₩129B 97.27M USD ₩787K 594.16 USD ₩1,240 0.94 USD ₩1,309 0.99 USD ₩129B 97.27M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩4,000 3.02 USD
+3.23
₩115B 86.45M USD ₩25K 19.11 USD ₩3,890 2.94 USD ₩4,155 3.14 USD ₩115B 86.45M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩3,925 2.96 USD
+0.9
₩111B 83.93M USD ₩74K 55.76 USD ₩3,890 2.94 USD ₩4,050 3.06 USD ₩111B 83.93M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩4,650 3.51 USD
+1.97
₩110B 83.34M USD ₩130K 98.48 USD ₩4,540 3.43 USD ₩4,795 3.62 USD ₩110B 83.34M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩10,670 8.05 USD
+0.19
₩90B 68.02M USD ₩2K 1.59 USD ₩10,660 8.05 USD ₩11,100 8.38 USD ₩90B 68.02M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,040 3.8 USD
-0.59
₩86B 64.63M USD ₩31K 23.37 USD ₩5,020 3.79 USD ₩5,140 3.88 USD ₩86B 64.63M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩1,917 1.45 USD
-0.26
₩84B 63.64M USD ₩508K 383.6 USD ₩1,850 1.4 USD ₩1,980 1.49 USD ₩84B 63.64M USD 0 ₩0 0 USD
kr N.I Steel Co., Ltd. 008260.KS KR ₩2,885 2.18 USD
+0.17
₩81B 61.38M USD ₩54K 40.86 USD ₩2,845 2.15 USD ₩2,950 2.23 USD ₩81B 61.38M USD 0 ₩0 0 USD
kr AJUSTEEL Co.,Ltd 139990.KS KR ₩2,005 1.51 USD
-5.2
₩76B 57.33M USD ₩80K 60.63 USD ₩2,005 1.51 USD ₩2,150 1.62 USD ₩76B 57.33M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩4,105 3.1 USD
+29.91
₩74B 55.91M USD ₩22M 16.76K USD ₩3,185 2.4 USD ₩4,105 3.1 USD ₩74B 55.91M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩33,800 25.51 USD
-0.88
₩72B 54.64M USD ₩1K 1.01 USD ₩33,800 25.51 USD ₩34,200 25.82 USD ₩72B 54.64M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩3,070 2.32 USD
-3.46
₩62B 46.77M USD ₩276K 208.7 USD ₩3,040 2.29 USD ₩3,250 2.45 USD ₩62B 46.77M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,060 1.55 USD
+2.49
₩59B 44.55M USD ₩7K 5.09 USD ₩2,005 1.51 USD ₩2,090 1.58 USD ₩59B 44.55M USD 0 ₩0 0 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩2,655 2 USD
-23.15
₩51B 38.39M USD ₩9M 6.81K USD ₩2,600 1.96 USD ₩3,600 2.72 USD ₩51B 38.39M USD 0 ₩0 0 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,240 1.69 USD
-4.07
₩46B 34.67M USD ₩265K 200.29 USD ₩2,230 1.68 USD ₩2,370 1.79 USD ₩46B 34.67M USD 0 ₩0 0 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩986 0.74 USD
-1.89
₩37B 27.62M USD ₩54K 40.65 USD ₩953 0.72 USD ₩1,017 0.77 USD ₩37B 27.62M USD 0 ₩0 0 USD
kr Dong Il Steel Mfg Co.,Ltd 002690.KS KR ₩1,301 0.98 USD
-2.03
₩26B 19.94M USD ₩4K 3.31 USD ₩1,283 0.97 USD ₩1,311 0.99 USD ₩26B 19.94M USD 0 ₩0 0 USD
kr Hankook Steel Co., Ltd. 025890.KS KR ₩2,165 1.63 USD
+0.93
₩24B 18.21M USD ₩19K 14.32 USD ₩2,120 1.6 USD ₩2,170 1.64 USD ₩24B 18.21M USD 0 ₩0 0 USD
kr Youngwire Co., Ltd. 012160.KS KR ₩376 0.28 USD
0
₩20B 14.9M USD ₩0 0 USD ₩376 0.28 USD ₩376 0.28 USD ₩20B 14.9M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014285.KS KR ₩5,650 4.26 USD
+0.71
₩0 0 USD ₩793 0.6 USD ₩5,610 4.23 USD ₩6,010 4.54 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency