国家/地区：韩国，交易所：KSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (36)
- {{item.name}}
- 所有交流
- KOSDAQ (13)
- KSE (36)
钢 (36)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩324,000 244.57 USD |
-2.26
|
₩24T 18.49B USD | ₩244K 183.97 USD | ₩323,000 243.81 USD | ₩334,500 252.49 USD | ₩24T 18.49B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,300 21.36 USD |
-2.58
|
₩4T 2.81B USD | ₩350K 263.83 USD | ₩28,300 21.36 USD | ₩29,700 22.42 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,100 25.74 USD |
-1.02
|
₩1T 923.09M USD | ₩183K 138.35 USD | ₩34,050 25.7 USD | ₩35,850 27.06 USD | ₩1T 923.09M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,210 3.93 USD |
-1.14
|
₩505B 380.82M USD | ₩214K 161.52 USD | ₩5,190 3.92 USD | ₩5,360 4.05 USD | ₩505B 380.82M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,960 13.56 USD |
-0.55
|
₩485B 365.82M USD | ₩15K 11.61 USD | ₩17,740 13.39 USD | ₩18,490 13.96 USD | ₩485B 365.82M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,000 86.05 USD |
-0.44
|
₩479B 361.94M USD | ₩1K 0.88 USD | ₩113,300 85.52 USD | ₩116,800 88.16 USD | ₩479B 361.94M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩113,700 85.82 USD |
-1.73
|
₩459B 346.77M USD | ₩18K 13.78 USD | ₩113,000 85.3 USD | ₩118,000 89.07 USD | ₩459B 346.77M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩122,000 92.09 USD |
-5.21
|
₩346B 261.2M USD | ₩18K 13.89 USD | ₩122,000 92.09 USD | ₩131,300 99.11 USD | ₩346B 261.2M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,250 18.3 USD |
-0.21
|
₩292B 220.55M USD | ₩1K 1.02 USD | ₩24,250 18.3 USD | ₩24,600 18.57 USD | ₩292B 220.55M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,860 6.69 USD |
-0.56
|
₩280B 211.62M USD | ₩36K 26.87 USD | ₩8,720 6.58 USD | ₩8,990 6.79 USD | ₩280B 211.62M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,340 7.81 USD |
-4.44
|
₩271B 204.6M USD | ₩64K 48.33 USD | ₩10,330 7.8 USD | ₩11,160 8.42 USD | ₩271B 204.6M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,715 1.29 USD |
-4.51
|
₩267B 201.31M USD | ₩620K 467.8 USD | ₩1,711 1.29 USD | ₩1,829 1.38 USD | ₩267B 201.31M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,000 3.02 USD |
-4.19
|
₩225B 169.65M USD | ₩334K 252.27 USD | ₩3,990 3.01 USD | ₩4,235 3.2 USD | ₩225B 169.65M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,420 8.62 USD |
-0.7
|
₩173B 130.93M USD | ₩44K 33.48 USD | ₩11,390 8.6 USD | ₩11,800 8.91 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,420 4.85 USD |
+0.78
|
₩138B 104.24M USD | ₩25K 19.01 USD | ₩6,290 4.75 USD | ₩6,500 4.91 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,251 0.94 USD |
-2.03
|
₩130B 97.97M USD | ₩624K 471.1 USD | ₩1,250 0.94 USD | ₩1,309 0.99 USD | ₩130B 97.97M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,005 3.02 USD |
+3.35
|
₩115B 86.56M USD | ₩22K 16.32 USD | ₩3,890 2.94 USD | ₩4,155 3.14 USD | ₩115B 86.56M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,895 2.94 USD |
+0.13
|
₩110B 83.29M USD | ₩49K 37.11 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩110B 83.29M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,620 3.49 USD |
+1.32
|
₩110B 82.8M USD | ₩117K 87.95 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩110B 82.8M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,680 8.06 USD |
+0.28
|
₩90B 68.09M USD | ₩2K 1.58 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,070 3.83 USD |
0
|
₩86B 65.02M USD | ₩24K 18.29 USD | ₩5,020 3.79 USD | ₩5,140 3.88 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,920 1.45 USD |
-0.1
|
₩84B 63.74M USD | ₩431K 324.99 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,880 2.17 USD |
0
|
₩81B 61.28M USD | ₩51K 38.78 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,035 1.54 USD |
-3.79
|
₩77B 58.18M USD | ₩65K 48.96 USD | ₩2,030 1.53 USD | ₩2,150 1.62 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,105 3.1 USD |
+29.91
|
₩74B 55.91M USD | ₩19M 14.46K USD | ₩3,185 2.4 USD | ₩4,105 3.1 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,000 25.66 USD |
-0.29
|
₩73B 54.96M USD | ₩829 0.63 USD | ₩33,800 25.51 USD | ₩34,150 25.78 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,080 2.32 USD |
-3.14
|
₩62B 46.92M USD | ₩224K 169.35 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,025 1.53 USD |
+0.75
|
₩58B 43.79M USD | ₩5K 3.56 USD | ₩2,005 1.51 USD | ₩2,060 1.55 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,705 2.04 USD |
-21.71
|
₩52B 39.11M USD | ₩8M 6.42K USD | ₩2,605 1.97 USD | ₩3,600 2.72 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,240 1.69 USD |
-4.07
|
₩46B 34.67M USD | ₩239K 180.52 USD | ₩2,230 1.68 USD | ₩2,370 1.79 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩992 0.75 USD |
-1.29
|
₩37B 27.79M USD | ₩39K 29.5 USD | ₩953 0.72 USD | ₩1,017 0.77 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,311 0.99 USD |
-1.28
|
₩27B 20.09M USD | ₩4K 3.16 USD | ₩1,283 0.97 USD | ₩1,311 0.99 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,160 1.63 USD |
+0.7
|
₩24B 18.17M USD | ₩13K 9.44 USD | ₩2,120 1.6 USD | ₩2,165 1.63 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,660 4.27 USD |
+0.89
|
₩0 0 USD | ₩406 0.31 USD | ₩5,610 4.23 USD | ₩6,010 4.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}