Result Page 3 for Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (152)
KSE (152)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (152)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001525.KS | $4,165 3.14 USD |
-2.34
|
$185.02B 139.66M USD | $3.78K 2.85 USD | $4,165 3.14 USD | $4,255 3.21 USD | $185.02B 139.66M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,150 11.44 USD |
-1.43
|
$183.34B 138.39M USD | $3.68K 2.78 USD | $15,100 11.4 USD | $15,440 11.65 USD | $183.34B 138.39M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
-2.42
|
$182.76B 137.95M USD | $54.55K 41.17 USD | $12,100 9.13 USD | $12,530 9.46 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,210 7.71 USD |
-0.49
|
$182.4B 137.68M USD | $101.2K 76.39 USD | $10,110 7.63 USD | $10,400 7.85 USD | $182.4B 137.68M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,060 6.84 USD |
-2.58
|
$181.2B 136.78M USD | $149.91K 113.16 USD | $8,980 6.78 USD | $9,300 7.02 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,860 2.16 USD |
-0.87
|
$178.36B 134.63M USD | $95.64K 72.19 USD | $2,855 2.16 USD | $2,910 2.2 USD | $178.36B 134.63M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,300 56.08 USD |
-4.25
|
$172.04B 129.86M USD | $658 0.5 USD | $74,100 55.93 USD | $77,600 58.58 USD | $172.04B 129.86M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,760 9.63 USD |
-0.7
|
$165.88B 125.21M USD | $32.27K 24.36 USD | $12,610 9.52 USD | $12,980 9.8 USD | $165.88B 125.21M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,300 60.61 USD |
0
|
$161.35B 121.79M USD | $286 0.22 USD | $79,800 60.24 USD | $80,300 60.61 USD | $161.35B 121.79M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,237 0.93 USD |
-0.08
|
$159.67B 120.53M USD | $760.28K 573.89 USD | $1,226 0.93 USD | $1,251 0.94 USD | $159.67B 120.53M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,205 3.17 USD |
+0.12
|
$159.28B 120.23M USD | $12.91K 9.74 USD | $4,165 3.14 USD | $4,210 3.18 USD | $159.28B 120.23M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,700 9.59 USD |
-1.47
|
$157.44B 118.84M USD | $3.99K 3.01 USD | $12,700 9.59 USD | $13,190 9.96 USD | $157.44B 118.84M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,350 4.04 USD |
-0.93
|
$156.37B 118.04M USD | $56.43K 42.59 USD | $5,290 3.99 USD | $5,450 4.11 USD | $156.37B 118.04M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $821 0.62 USD |
-0.24
|
$156.11B 117.84M USD | $86.59K 65.36 USD | $815 0.62 USD | $835 0.63 USD | $156.11B 117.84M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,210 5.44 USD |
-1.5
|
$155.09B 117.07M USD | $84.98K 64.14 USD | $7,140 5.39 USD | $7,380 5.57 USD | $155.09B 117.07M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,660 8.8 USD |
-2.26
|
$152.11B 114.82M USD | $11.52K 8.7 USD | $11,590 8.75 USD | $11,940 9.01 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,090 4.6 USD |
-0.98
|
$151.12B 114.07M USD | $31.35K 23.66 USD | $6,050 4.57 USD | $6,190 4.67 USD | $151.12B 114.07M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,460 2.61 USD |
-0.29
|
$142.41B 107.5M USD | $48.66K 36.73 USD | $3,420 2.58 USD | $3,490 2.63 USD | $142.41B 107.5M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,330 4.02 USD |
-0.37
|
$136.72B 103.2M USD | $34.06K 25.71 USD | $5,250 3.96 USD | $5,420 4.09 USD | $136.72B 103.2M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,210 2.42 USD |
-0.47
|
$131.7B 99.41M USD | $280.95K 212.07 USD | $3,150 2.38 USD | $3,260 2.46 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,755 3.59 USD |
-0.94
|
$131.16B 99M USD | $144.45K 109.04 USD | $4,715 3.56 USD | $4,840 3.65 USD | $131.16B 99M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,910 1.44 USD |
-0.78
|
$129.43B 97.7M USD | $521.17K 393.4 USD | $1,896 1.43 USD | $1,960 1.48 USD | $129.43B 97.7M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $712 0.54 USD |
0
|
$126.68B 95.62M USD | $22.44K 16.94 USD | $707 0.53 USD | $718 0.54 USD | $126.68B 95.62M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,570 3.45 USD |
-0.54
|
$122.81B 92.7M USD | $157.92K 119.21 USD | $4,565 3.45 USD | $4,720 3.56 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,530 6.44 USD |
-0.12
|
$121.52B 91.73M USD | $28 0.02 USD | $8,420 6.36 USD | $8,600 6.49 USD | $121.52B 91.73M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,605 2.72 USD |
-3.22
|
$121.38B 91.62M USD | $2.35M 1.77K USD | $3,500 2.64 USD | $3,710 2.8 USD | $121.38B 91.62M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $634 0.48 USD |
-1.09
|
$120.34B 90.83M USD | $551.16K 416.03 USD | $630 0.48 USD | $651 0.49 USD | $120.34B 90.83M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,500 26.04 USD |
+0.58
|
$118.88B 89.74M USD | $1.3K 0.98 USD | $34,300 25.89 USD | $34,900 26.34 USD | $118.88B 89.74M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,160 10.69 USD |
-0.7
|
$118.16B 89.19M USD | $10.66K 8.05 USD | $14,140 10.67 USD | $14,340 10.82 USD | $118.16B 89.19M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,600 10.27 USD |
-0.51
|
$117.34B 88.57M USD | $11.72K 8.85 USD | $13,530 10.21 USD | $13,820 10.43 USD | $117.34B 88.57M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,676 1.27 USD |
-2.44
|
$116.9B 88.24M USD | $70.04K 52.87 USD | $1,670 1.26 USD | $1,731 1.31 USD | $116.9B 88.24M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $110,200 83.18 USD |
-1.34
|
$116.37B 87.84M USD | $26.02K 19.64 USD | $109,000 82.28 USD | $115,000 86.81 USD | $116.37B 87.84M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,815 2.88 USD |
-1.29
|
$107.53B 81.17M USD | $65.1K 49.14 USD | $3,775 2.85 USD | $3,900 2.94 USD | $107.53B 81.17M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,000 4.53 USD |
+0.17
|
$101.93B 76.94M USD | $26.71K 20.16 USD | $5,920 4.47 USD | $6,040 4.56 USD | $101.93B 76.94M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,520 1.9 USD |
+0.4
|
$100.14B 75.59M USD | $10.58K 7.98 USD | $2,500 1.89 USD | $2,545 1.92 USD | $100.14B 75.59M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,750 34.53 USD |
-0.54
|
$99.1B 74.8M USD | $860 0.65 USD | $45,650 34.46 USD | $46,100 34.8 USD | $99.1B 74.8M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,850 21.78 USD |
+4.53
|
$98.13B 74.07M USD | $9.1K 6.87 USD | $27,600 20.83 USD | $29,000 21.89 USD | $98.13B 74.07M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9899 0.13 USD |
+4.21
|
$568.63M 72.71M USD | $32K 4.09K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $568.63M 72.71M USD | 3.53 | $0.28 0.04 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,587 1.2 USD |
-0.06
|
$92.53B 69.85M USD | $56.67K 42.78 USD | $1,563 1.18 USD | $1,597 1.21 USD | $92.53B 69.85M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,160 1.63 USD |
-0.46
|
$89.88B 67.84M USD | $104.59K 78.95 USD | $2,150 1.62 USD | $2,200 1.66 USD | $89.88B 67.84M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,470 3.37 USD |
-0.67
|
$87.17B 65.8M USD | $62.5K 47.17 USD | $4,410 3.33 USD | $4,520 3.41 USD | $87.17B 65.8M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,015 3.03 USD |
-7.06
|
$81.04B 61.17M USD | $877.35K 662.26 USD | $3,960 2.99 USD | $4,200 3.17 USD | $81.04B 61.17M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $15,340 11.58 USD |
+0.07
|
$79.64B 60.12M USD | $131.79K 99.48 USD | $14,870 11.22 USD | $15,870 11.98 USD | $79.64B 60.12M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,135 1.61 USD |
-0.23
|
$79.51B 60.01M USD | $114.97K 86.78 USD | $2,115 1.6 USD | $2,165 1.63 USD | $79.51B 60.01M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,290 4.75 USD |
+0.48
|
$78.03B 58.9M USD | $4.14K 3.13 USD | $6,260 4.73 USD | $6,300 4.76 USD | $78.03B 58.9M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,250 22.83 USD |
+0.33
|
$75.62B 57.08M USD | $1.93K 1.45 USD | $30,050 22.68 USD | $30,500 23.02 USD | $75.62B 57.08M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,775 3.6 USD |
-1.24
|
$74.55B 56.27M USD | $151.43K 114.31 USD | $4,750 3.59 USD | $4,875 3.68 USD | $74.55B 56.27M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $652 0.49 USD |
-1.21
|
$73.78B 55.69M USD | $466.51K 352.14 USD | $642 0.48 USD | $665 0.5 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,741 1.31 USD |
-0.17
|
$73.74B 55.66M USD | $176.96K 133.57 USD | $1,713 1.29 USD | $1,755 1.32 USD | $73.74B 55.66M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,960 9.03 USD |
-0.17
|
$68.31B 51.56M USD | $192 0.14 USD | $11,930 9.01 USD | $11,980 9.04 USD | $68.31B 51.56M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,730 2.06 USD |
+0.37
|
$65.99B 49.81M USD | $150.76K 113.8 USD | $2,650 2 USD | $2,830 2.14 USD | $65.99B 49.81M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,083 0.82 USD |
-0.37
|
$64.87B 48.97M USD | $209.33K 158.01 USD | $1,074 0.81 USD | $1,099 0.83 USD | $64.87B 48.97M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Tapex Co., Ltd. 055490.KS | $13,380 10.1 USD |
-0.15
|
$63.82B 48.17M USD | $13.97K 10.55 USD | $13,220 9.98 USD | $13,530 10.21 USD | $63.82B 48.17M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,965 3.75 USD |
-5.61
|
$63.21B 47.72M USD | $64.17K 48.44 USD | $4,895 3.69 USD | $5,210 3.93 USD | $63.21B 47.72M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,800 5.13 USD |
-1.16
|
$59.85B 45.18M USD | $1.59K 1.2 USD | $6,730 5.08 USD | $6,960 5.25 USD | $59.85B 45.18M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,070 0.81 USD |
-2.82
|
$57.34B 43.29M USD | $156.79K 118.35 USD | $1,051 0.79 USD | $1,104 0.83 USD | $57.34B 43.29M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,150 2.38 USD |
-1.72
|
$57.27B 43.23M USD | $105.39K 79.56 USD | $3,080 2.32 USD | $3,235 2.44 USD | $57.27B 43.23M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,560 4.2 USD |
-0.18
|
$56.85B 42.91M USD | $28.01K 21.14 USD | $5,510 4.16 USD | $5,600 4.23 USD | $56.85B 42.91M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,490 4.14 USD |
-1.61
|
$56.19B 42.41M USD | $45.32K 34.21 USD | $5,430 4.1 USD | $5,600 4.23 USD | $56.19B 42.41M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,755 2.08 USD |
0
|
$53.96B 40.73M USD | $36.43K 27.5 USD | $2,740 2.07 USD | $2,780 2.1 USD | $53.96B 40.73M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $470 0.35 USD |
-4.86
|
$51.07B 38.55M USD | $2.41M 1.82K USD | $465 0.35 USD | $493 0.37 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,295 1.73 USD |
-1.29
|
$45.9B 34.65M USD | $158.04K 119.29 USD | $2,280 1.72 USD | $2,335 1.76 USD | $45.9B 34.65M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $740 0.56 USD |
-0.8
|
$44.15B 33.33M USD | $59.89K 45.21 USD | $736 0.56 USD | $750 0.57 USD | $44.15B 33.33M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,035 1.54 USD |
-1.21
|
$43.14B 32.57M USD | $56.31K 42.51 USD | $2,030 1.53 USD | $2,080 1.57 USD | $43.14B 32.57M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,320 1.75 USD |
-1.69
|
$43.08B 32.52M USD | $114.66K 86.55 USD | $2,295 1.73 USD | $2,355 1.78 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,030 3.04 USD |
0
|
$40.3B 30.42M USD | $75.04K 56.64 USD | $3,990 3.01 USD | $4,065 3.07 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,874 1.41 USD |
+0.16
|
$38.4B 28.99M USD | $30.19K 22.79 USD | $1,870 1.41 USD | $1,885 1.42 USD | $38.4B 28.99M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $912 0.69 USD |
-0.76
|
$37.17B 28.06M USD | $38.4K 28.99 USD | $907 0.68 USD | $920 0.69 USD | $37.17B 28.06M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,110 9.9 USD |
-0.61
|
$36.71B 27.71M USD | $372 0.28 USD | $13,060 9.86 USD | $13,270 10.02 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $531 0.4 USD |
+0.95
|
$36.2B 27.32M USD | $129.21K 97.53 USD | $521 0.39 USD | $542 0.41 USD | $36.2B 27.32M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,945 2.22 USD |
-0.17
|
$35.53B 26.82M USD | $4.72K 3.56 USD | $2,920 2.2 USD | $3,020 2.28 USD | $35.53B 26.82M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,211 0.91 USD |
-0.57
|
$34.76B 26.24M USD | $67.23K 50.75 USD | $1,201 0.91 USD | $1,235 0.93 USD | $34.76B 26.24M USD | 0 | $0 0 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.39 0.05 USD |
0
|
$195M 24.93M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $195M 24.93M USD | 4.87 | $0.08 0.01 USD | |
| GHPC 1847.HK | $0.4199 0.05 USD |
0
|
$187.43M 23.97M USD | $1K 127.86 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $187.43M 23.97M USD | 0 | -$0.27 -0.03 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,000 1.51 USD |
-2.68
|
$30.65B 23.14M USD | $4.1K 3.1 USD | $2,000 1.51 USD | $2,050 1.55 USD | $30.65B 23.14M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,580 1.19 USD |
+1.94
|
$29.98B 22.63M USD | $12.93K 9.76 USD | $1,550 1.17 USD | $1,590 1.2 USD | $29.98B 22.63M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4899 0.06 USD |
-6.73
|
$169.65M 21.69M USD | $114.2K 14.6K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $169.65M 21.69M USD | 2.55 | $0.19 0.02 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $837 0.63 USD |
-1.88
|
$25.8B 19.48M USD | $76.2K 57.52 USD | $836 0.63 USD | $869 0.66 USD | $25.8B 19.48M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.68 0.09 USD |
-2.86
|
$134.17M 17.16M USD | $1K 127.86 USD | $0.68 0.09 USD | $0.68 0.09 USD | $134.17M 17.16M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,876 1.42 USD |
-0.32
|
$20.91B 15.78M USD | $7.78K 5.87 USD | $1,866 1.41 USD | $1,882 1.42 USD | $20.91B 15.78M USD | 0 | $0 0 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
-10.88
|
$85.2M 10.89M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.2M 10.89M USD | 0 | -$0.03 -0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $1 0.13 USD |
0
|
$61.54M 7.87M USD | $80 10.23 USD | $1.01 0.13 USD | $1.01 0.13 USD | $61.54M 7.87M USD | 0 | -$22.44 -2.8 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
0
|
$53.97M 6.9M USD | $176K 22.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $53.97M 6.9M USD | 0 | -$0.04 -0.005 USD | |
| REMT 0601.HK | $0.08999 0.01 USD |
0
|
$52.74M 6.74M USD | $140K 17.9K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $52.74M 6.74M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.36 0.17 USD |
+1.49
|
$52.22M 6.68M USD | $10.5K 1.34K USD | $1.31 0.17 USD | $1.31 0.17 USD | $52.22M 6.68M USD | 45.33 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
0
|
$23.62M 3.02M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $23.62M 3.02M USD | 0 | -$0.17 -0.02 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
0
|
$21M 2.69M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21M 2.69M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}