$3.46T
Total marketcap
$109.38B
Total volume
BTC 61.64%     ETH 8.98%
Dominance

Result Page 3 for Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Bng Steel Co., Ltd.  004560.KS $12,420 9.38 USD
-0.16
$187.28B 141.36M USD $0 0 USD $0 0 USD $0 0 USD $187.28B 141.36M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,370 11.6 USD
+0.85
$186B 140.4M USD $0 0 USD $0 0 USD $0 0 USD $186B 140.4M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,300 7.02 USD
+0.32
$186B 140.4M USD $0 0 USD $0 0 USD $0 0 USD $186B 140.4M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,305 2.49 USD
+1.54
$184.73B 139.44M USD $0 0 USD $0 0 USD $0 0 USD $184.73B 139.44M USD 0 $0 0 USD
Kyung Nong Corporation  002100.KS $10,260 7.74 USD
+1.18
$183.29B 138.35M USD $0 0 USD $0 0 USD $0 0 USD $183.29B 138.35M USD 0 $0 0 USD
Moorim P&P Co., Ltd.  009580.KS $2,885 2.18 USD
+0.87
$179.92B 135.81M USD $0 0 USD $0 0 USD $0 0 USD $179.92B 135.81M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $77,600 58.58 USD
+0.13
$179.68B 135.63M USD $0 0 USD $0 0 USD $0 0 USD $179.68B 135.63M USD 0 $0 0 USD
DONGGUANG CHEM  1702.HK $1.66 0.21 USD
+7.35
$1.03B 132.11M USD $4K 511.45 USD $1.7 0.22 USD $1.7 0.22 USD $1.03B 132.11M USD 11.09 $0.15 0.02 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,850 9.7 USD
+1.18
$167.05B 126.1M USD $0 0 USD $0 0 USD $0 0 USD $167.05B 126.1M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,200 3.17 USD
+0.24
$162.77B 122.87M USD $0 0 USD $0 0 USD $0 0 USD $162.77B 122.87M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $80,300 60.61 USD
+0.38
$161.35B 121.79M USD $0 0 USD $0 0 USD $0 0 USD $161.35B 121.79M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008355.KS $12,890 9.73 USD
-0.92
$159.8B 120.62M USD $0 0 USD $0 0 USD $0 0 USD $159.8B 120.62M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008350.KS $1,238 0.93 USD
-0.96
$159.8B 120.62M USD $0 0 USD $0 0 USD $0 0 USD $159.8B 120.62M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,400 4.08 USD
+0.56
$157.84B 119.14M USD $0 0 USD $0 0 USD $0 0 USD $157.84B 119.14M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,320 5.53 USD
+1.1
$157.46B 118.86M USD $0 0 USD $0 0 USD $0 0 USD $157.46B 118.86M USD 0 $0 0 USD
Hankuk Paper Mfg. Co., Ltd  027970.KS $823 0.62 USD
-0.36
$156.49B 118.13M USD $0 0 USD $0 0 USD $0 0 USD $156.49B 118.13M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $11,930 9.01 USD
+4.19
$155.63B 117.48M USD $0 0 USD $0 0 USD $0 0 USD $155.63B 117.48M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,150 4.64 USD
+0.16
$152.61B 115.2M USD $0 0 USD $0 0 USD $0 0 USD $152.61B 115.2M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,470 2.62 USD
0
$142.83B 107.81M USD $0 0 USD $0 0 USD $0 0 USD $142.83B 107.81M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,350 4.04 USD
-1.29
$137.23B 103.59M USD $0 0 USD $0 0 USD $0 0 USD $137.23B 103.59M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,800 3.62 USD
-0.1
$132.4B 99.94M USD $0 0 USD $0 0 USD $0 0 USD $132.4B 99.94M USD 0 $0 0 USD
Hansol Holdings Co., Ltd.  004150.KS $3,225 2.43 USD
+2.22
$132.31B 99.87M USD $0 0 USD $0 0 USD $0 0 USD $132.31B 99.87M USD 0 $0 0 USD
Daeho Al Co.,Ltd.  069460.KS $1,925 1.45 USD
+2.78
$130.44B 98.46M USD $0 0 USD $0 0 USD $0 0 USD $130.44B 98.46M USD 0 $0 0 USD
PaperCorea Inc.  001020.KS $712 0.54 USD
-1.11
$126.68B 95.62M USD $0 0 USD $0 0 USD $0 0 USD $126.68B 95.62M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,725 2.81 USD
-7.8
$125.42B 94.67M USD $0 0 USD $0 0 USD $0 0 USD $125.42B 94.67M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,595 3.47 USD
+0.77
$123.48B 93.21M USD $0 0 USD $0 0 USD $0 0 USD $123.48B 93.21M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $641 0.48 USD
+0.47
$121.66B 91.84M USD $0 0 USD $0 0 USD $0 0 USD $121.66B 91.84M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $8,540 6.45 USD
-0.7
$121.66B 91.84M USD $0 0 USD $0 0 USD $0 0 USD $121.66B 91.84M USD 0 $0 0 USD
Sungchang Enterprise Holdings Limited  000180.KS $1,718 1.3 USD
+2.14
$119.83B 90.45M USD $0 0 USD $0 0 USD $0 0 USD $119.83B 90.45M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $14,260 10.76 USD
+0.85
$119B 89.82M USD $0 0 USD $0 0 USD $0 0 USD $119B 89.82M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,670 10.32 USD
-0.29
$118.3B 89.3M USD $0 0 USD $0 0 USD $0 0 USD $118.3B 89.3M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,300 25.89 USD
+0.15
$118.19B 89.22M USD $0 0 USD $0 0 USD $0 0 USD $118.19B 89.22M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $111,700 84.32 USD
-0.98
$117.96B 89.04M USD $0 0 USD $0 0 USD $0 0 USD $117.96B 89.04M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,865 2.92 USD
+2.11
$108.94B 82.24M USD $0 0 USD $0 0 USD $0 0 USD $108.94B 82.24M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.4 0.18 USD
+0.72
$607.32M 77.65M USD $2K 255.73 USD $1.4 0.18 USD $1.4 0.18 USD $607.32M 77.65M USD 3.88 $0.36 0.05 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,990 4.52 USD
+0.34
$101.76B 76.81M USD $0 0 USD $0 0 USD $0 0 USD $101.76B 76.81M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,510 1.89 USD
-1.18
$99.75B 75.29M USD $0 0 USD $0 0 USD $0 0 USD $99.75B 75.29M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $46,000 34.72 USD
-1.6
$99.64B 75.21M USD $0 0 USD $0 0 USD $0 0 USD $99.64B 75.21M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.9899 0.13 USD
+4.21
$568.63M 72.71M USD $32K 4.09K USD $0.9699 0.12 USD $0.9899 0.13 USD $568.63M 72.71M USD 3.53 $0.28 0.04 USD
Manho Rope & Wire Ltd.  001080.KS $27,600 20.83 USD
-0.54
$93.88B 70.86M USD $0 0 USD $0 0 USD $0 0 USD $93.88B 70.86M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,588 1.2 USD
-1.24
$92.97B 70.18M USD $0 0 USD $0 0 USD $0 0 USD $92.97B 70.18M USD 0 $0 0 USD
Moorim Paper Co., Ltd.  009200.KS $2,170 1.64 USD
+0.7
$90.29B 68.16M USD $0 0 USD $0 0 USD $0 0 USD $90.29B 68.16M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,500 3.4 USD
+0.33
$87.75B 66.24M USD $0 0 USD $0 0 USD $0 0 USD $87.75B 66.24M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,320 3.26 USD
+3.47
$87.19B 65.82M USD $0 0 USD $0 0 USD $0 0 USD $87.19B 65.82M USD 0 $0 0 USD
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
KleanNara Co., Ltd.  004540.KS $2,140 1.62 USD
-0.93
$79.69B 60.15M USD $0 0 USD $0 0 USD $0 0 USD $79.69B 60.15M USD 0 $0 0 USD
Chobi Company Limited  001550.KS $15,330 11.57 USD
-1.79
$79.59B 60.08M USD $0 0 USD $0 0 USD $0 0 USD $79.59B 60.08M USD 0 $0 0 USD
DONGBANG AGRO Corporation  007590.KS $6,260 4.73 USD
-0.63
$77.66B 58.62M USD $0 0 USD $0 0 USD $0 0 USD $77.66B 58.62M USD 0 $0 0 USD
Union Corporation  000910.KS $4,835 3.65 USD
+0.83
$75.48B 56.98M USD $0 0 USD $0 0 USD $0 0 USD $75.48B 56.98M USD 0 $0 0 USD
Sam Jung Pulp Co.,Ltd.  009770.KS $30,150 22.76 USD
0
$75.37B 56.9M USD $0 0 USD $0 0 USD $0 0 USD $75.37B 56.9M USD 0 $0 0 USD
Tway Holdings Incorporation  004870.KS $660 0.5 USD
-1.49
$74.69B 56.38M USD $0 0 USD $0 0 USD $0 0 USD $74.69B 56.38M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,744 1.32 USD
+1.1
$73.87B 55.76M USD $0 0 USD $0 0 USD $0 0 USD $73.87B 55.76M USD 0 $0 0 USD
KleanNara Co., Ltd.  004545.KS $11,980 9.04 USD
+0.84
$68.42B 51.65M USD $0 0 USD $0 0 USD $0 0 USD $68.42B 51.65M USD 0 $0 0 USD
SAMIL C&S Co., Ltd.  004440.KS $5,260 3.97 USD
+3.75
$66.97B 50.55M USD $0 0 USD $0 0 USD $0 0 USD $66.97B 50.55M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,720 2.05 USD
+5.84
$66.24B 50M USD $0 0 USD $0 0 USD $0 0 USD $66.24B 50M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,087 0.82 USD
+0.74
$65.11B 49.15M USD $0 0 USD $0 0 USD $0 0 USD $65.11B 49.15M USD 0 $0 0 USD
GREENTECH INTL  0195.HK $0.28 0.04 USD
-35.63
$382.48M 48.9M USD $12.94M 1.66M USD $0.25 0.03 USD $0.45 0.06 USD $382.48M 48.9M USD 5.59 $0.05 0.006 USD
Tapex Co., Ltd.  055490.KS $13,400 10.11 USD
-2.55
$63.91B 48.24M USD $0 0 USD $0 0 USD $0 0 USD $63.91B 48.24M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,880 5.19 USD
0
$60.55B 45.71M USD $0 0 USD $0 0 USD $0 0 USD $60.55B 45.71M USD 0 $0 0 USD
Young Poong Paper Mfg Co.,Ltd.  006740.KS $1,101 0.83 USD
-0.54
$59.01B 44.54M USD $0 0 USD $0 0 USD $0 0 USD $59.01B 44.54M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,205 2.42 USD
-1.54
$58.27B 43.98M USD $0 0 USD $0 0 USD $0 0 USD $58.27B 43.98M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,580 4.21 USD
+0.18
$57.11B 43.11M USD $0 0 USD $0 0 USD $0 0 USD $57.11B 43.11M USD 0 $0 0 USD
Eagon Industrial Co., Ltd.  008250.KS $5,570 4.2 USD
-0.18
$56.95B 42.99M USD $0 0 USD $0 0 USD $0 0 USD $56.95B 42.99M USD 0 $0 0 USD
SBSUNGBO Co., Ltd.  003080.KS $2,755 2.08 USD
+2.42
$53.96B 40.73M USD $0 0 USD $0 0 USD $0 0 USD $53.96B 40.73M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $494 0.37 USD
-5.18
$53.74B 40.57M USD $0 0 USD $0 0 USD $0 0 USD $53.74B 40.57M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,325 1.75 USD
-0.64
$46.5B 35.1M USD $0 0 USD $0 0 USD $0 0 USD $46.5B 35.1M USD 0 $0 0 USD
Hanchangpaper co., Ltd  009460.KS $746 0.56 USD
+0.13
$44.51B 33.6M USD $0 0 USD $0 0 USD $0 0 USD $44.51B 33.6M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,360 1.78 USD
+1.51
$43.82B 33.08M USD $0 0 USD $0 0 USD $0 0 USD $43.82B 33.08M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,060 1.55 USD
-0.24
$43.67B 32.97M USD $0 0 USD $0 0 USD $0 0 USD $43.67B 32.97M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.4 0.05 USD
+3.9
$242.5M 31.01M USD $10K 1.28K USD $0.39 0.05 USD $0.4 0.05 USD $242.5M 31.01M USD 2.50 $0.16 0.02 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,030 3.04 USD
+0.25
$40.3B 30.42M USD $0 0 USD $0 0 USD $0 0 USD $40.3B 30.42M USD 0 $0 0 USD
Hansol PNS Co.,Ltd.  010420.KS $1,871 1.41 USD
+0.05
$38.34B 28.94M USD $0 0 USD $0 0 USD $0 0 USD $38.34B 28.94M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $919 0.69 USD
+0.99
$37.46B 28.27M USD $0 0 USD $0 0 USD $0 0 USD $37.46B 28.27M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $13,190 9.96 USD
+0.84
$36.93B 27.88M USD $0 0 USD $0 0 USD $0 0 USD $36.93B 27.88M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $526 0.4 USD
+1.35
$35.86B 27.07M USD $0 0 USD $0 0 USD $0 0 USD $35.86B 27.07M USD 0 $0 0 USD
SUN&L Co., Ltd.  002820.KS $2,950 2.23 USD
+0.68
$35.59B 26.86M USD $0 0 USD $0 0 USD $0 0 USD $35.59B 26.86M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,218 0.92 USD
+1.16
$34.96B 26.39M USD $0 0 USD $0 0 USD $0 0 USD $34.96B 26.39M USD 0 $0 0 USD
Macrolink Capital Holdings Limited  0758.HK $0.17 0.02 USD
0
$202.65M 25.91M USD $0 0 USD $0 0 USD $0 0 USD $202.65M 25.91M USD 0 $0 0 USD
Zhengye International Holdings Company Limited  3363.HK $0.39 0.05 USD
-3.7
$202.5M 25.89M USD $10K 1.28K USD $0.3699 0.05 USD $0.3699 0.05 USD $202.5M 25.89M USD 5.57 $0.07 0.008 USD
GHPC  1847.HK $0.4199 0.05 USD
0
$187.43M 23.97M USD $1K 127.86 USD $0.4199 0.05 USD $0.4199 0.05 USD $187.43M 23.97M USD 0 -$0.27 -0.03 USD
Wiscom Co.,Ltd.  024070.KS $2,055 1.55 USD
+0.74
$31.5B 23.77M USD $0 0 USD $0 0 USD $0 0 USD $31.5B 23.77M USD 0 $0 0 USD
Add New Energy Investment Holdings Group Limited  2623.HK $0.52 0.07 USD
-1.89
$185.39M 23.7M USD $11K 1.41K USD $0.4899 0.06 USD $0.55 0.07 USD $185.39M 23.7M USD 2.73 $0.19 0.02 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,550 1.17 USD
-3.37
$29.41B 22.2M USD $0 0 USD $0 0 USD $0 0 USD $29.41B 22.2M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.17 0.02 USD
-4.97
$172M 21.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $172M 21.99M USD 0 -$0.05 -0.006 USD
Fine besteel. Co., Ltd.  133820.KS $853 0.64 USD
+0.95
$26.29B 19.85M USD $0 0 USD $0 0 USD $0 0 USD $26.29B 19.85M USD 0 $0 0 USD
BEIJING MEDIA  1000.HK $0.6999 0.09 USD
-1.41
$138.12M 17.66M USD $1K 127.86 USD $0.6999 0.09 USD $0.7399 0.09 USD $138.12M 17.66M USD 0 -$0.01 -0.001 USD
Shanghai Dasheng Agriculture Finance Technology Co., Ltd.  1103.HK $0.01 0.0017 USD
0
$133.72M 17.1M USD $0 0 USD $0 0 USD $0 0 USD $133.72M 17.1M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,882 1.42 USD
-0.63
$20.97B 15.83M USD $0 0 USD $0 0 USD $0 0 USD $20.97B 15.83M USD 0 $0 0 USD
Bay Area Gold Group Limited  1194.HK $0.3499 0.04 USD
0
$104.39M 13.35M USD $0 0 USD $0 0 USD $0 0 USD $104.39M 13.35M USD 0 $0 0 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2099 0.03 USD
-10.88
$85.2M 10.89M USD $6K 767.18 USD $0.2099 0.03 USD $0.2099 0.03 USD $85.2M 10.89M USD 0 -$0.03 -0.003 USD
CHINA HUAJUN GP  0377.HK $1 0.13 USD
+8.7
$61.54M 7.87M USD $80 10.23 USD $1.01 0.13 USD $1.01 0.13 USD $61.54M 7.87M USD 0 -$24.35 -3.1 USD
COME SURE GROUP  0794.HK $0.16 0.02 USD
0
$53.97M 6.9M USD $176K 22.5K USD $0.16 0.02 USD $0.17 0.02 USD $53.97M 6.9M USD 0 -$0.04 -0.005 USD
REMT  0601.HK $0.08999 0.01 USD
+3.49
$52.74M 6.74M USD $1.43M 182.84K USD $0.08999 0.01 USD $0.08999 0.01 USD $52.74M 6.74M USD 0 -$0.79 -0.1 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.34 0.17 USD
-4.29
$51.46M 6.58M USD $10.5K 1.34K USD $1.31 0.17 USD $1.31 0.17 USD $51.46M 6.58M USD 44.66 $0.03 0.003 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Steed Oriental (Holdings) Company Limited  8277.HK $0.08999 0.01 USD
0
$23.62M 3.02M USD $2K 255.73 USD $0.08999 0.01 USD $0.08999 0.01 USD $23.62M 3.02M USD 0 -$0.17 -0.02 USD
P.B. Group Limited  8331.HK $0.13 0.02 USD
0
$21M 2.69M USD $10K 1.28K USD $0.13 0.02 USD $0.13 0.02 USD $21M 2.69M USD 0 -$0.04 -0.005 USD
SUNSHINE  0509.HK $0.17 0.02 USD
-10.05
$19.47M 2.49M USD $182.75K 23.37K USD $0.17 0.02 USD $0.17 0.02 USD $19.47M 2.49M USD 0 -$1.94 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here