Result Page 3 for Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (152)
KSE (152)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (152)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,380 11.61 USD |
+0.07
|
$186.12B 140.49M USD | $550 0.42 USD | $15,380 11.61 USD | $15,440 11.65 USD | $186.12B 140.49M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,330 9.31 USD |
-0.73
|
$185.92B 140.34M USD | $24.62K 18.58 USD | $12,300 9.28 USD | $12,530 9.46 USD | $185.92B 140.34M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,290 2.48 USD |
-0.45
|
$183.9B 138.81M USD | $36.19K 27.32 USD | $3,280 2.48 USD | $3,350 2.53 USD | $183.9B 138.81M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,270 7.75 USD |
+0.1
|
$183.47B 138.49M USD | $67.9K 51.25 USD | $10,230 7.72 USD | $10,400 7.85 USD | $183.47B 138.49M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,110 6.88 USD |
-2.04
|
$182.2B 137.53M USD | $79.36K 59.9 USD | $9,110 6.88 USD | $9,300 7.02 USD | $182.2B 137.53M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,865 2.16 USD |
-0.69
|
$178.67B 134.87M USD | $43.43K 32.78 USD | $2,865 2.16 USD | $2,910 2.2 USD | $178.67B 134.87M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,700 57.9 USD |
-1.16
|
$177.6B 134.06M USD | $137 0.1 USD | $76,700 57.9 USD | $77,600 58.58 USD | $177.6B 134.06M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,690 9.58 USD |
-1.25
|
$164.97B 124.53M USD | $15.56K 11.75 USD | $12,670 9.56 USD | $12,980 9.8 USD | $164.97B 124.53M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,170 3.15 USD |
-0.71
|
$161.61B 121.99M USD | $7.3K 5.51 USD | $4,165 3.14 USD | $4,205 3.17 USD | $161.61B 121.99M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
-0.62
|
$160.34B 121.03M USD | $55 0.04 USD | $79,800 60.24 USD | $80,300 60.61 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,880 9.72 USD |
-0.08
|
$159.68B 120.53M USD | $798 0.6 USD | $12,710 9.59 USD | $13,190 9.96 USD | $159.68B 120.53M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,237 0.93 USD |
-0.08
|
$159.67B 120.53M USD | $365.39K 275.81 USD | $1,233 0.93 USD | $1,251 0.94 USD | $159.67B 120.53M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $824 0.62 USD |
+0.12
|
$156.68B 118.27M USD | $9.54K 7.2 USD | $823 0.62 USD | $835 0.63 USD | $156.68B 118.27M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,340 4.03 USD |
-1.11
|
$156.08B 117.82M USD | $31.99K 24.14 USD | $5,340 4.03 USD | $5,450 4.11 USD | $156.08B 117.82M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,240 5.47 USD |
-1.09
|
$155.74B 117.56M USD | $45.33K 34.21 USD | $7,230 5.46 USD | $7,380 5.57 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,140 4.63 USD |
-0.16
|
$152.36B 115.01M USD | $11.24K 8.48 USD | $6,120 4.62 USD | $6,190 4.67 USD | $152.36B 115.01M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,620 8.77 USD |
-2.6
|
$151.59B 114.42M USD | $5.29K 4 USD | $11,610 8.76 USD | $11,940 9.01 USD | $151.59B 114.42M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,470 2.62 USD |
0
|
$142.83B 107.81M USD | $24.43K 18.44 USD | $3,430 2.59 USD | $3,490 2.63 USD | $142.83B 107.81M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,330 4.02 USD |
-0.37
|
$136.72B 103.2M USD | $19.92K 15.03 USD | $5,250 3.96 USD | $5,420 4.09 USD | $136.72B 103.2M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,220 2.43 USD |
-0.16
|
$132.11B 99.72M USD | $35.69K 26.94 USD | $3,185 2.4 USD | $3,260 2.46 USD | $132.11B 99.72M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,780 3.61 USD |
-0.42
|
$131.85B 99.52M USD | $68.36K 51.6 USD | $4,775 3.6 USD | $4,840 3.65 USD | $131.85B 99.52M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,917 1.45 USD |
-0.42
|
$129.9B 98.05M USD | $298.61K 225.4 USD | $1,901 1.43 USD | $1,960 1.48 USD | $129.9B 98.05M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $712 0.54 USD |
0
|
$126.68B 95.62M USD | $14.89K 11.24 USD | $707 0.53 USD | $718 0.54 USD | $126.68B 95.62M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,620 3.49 USD |
+0.54
|
$124.15B 93.71M USD | $98.45K 74.31 USD | $4,565 3.45 USD | $4,720 3.56 USD | $124.15B 93.71M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $640 0.48 USD |
-0.16
|
$121.47B 91.69M USD | $302.18K 228.1 USD | $639 0.48 USD | $651 0.49 USD | $121.47B 91.69M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,575 2.7 USD |
-4.02
|
$120.37B 90.86M USD | $1.16M 875.26 USD | $3,500 2.64 USD | $3,640 2.75 USD | $120.37B 90.86M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,430 6.36 USD |
-1.29
|
$120.1B 90.65M USD | $24 0.02 USD | $8,420 6.36 USD | $8,600 6.49 USD | $120.1B 90.65M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $113,300 85.52 USD |
+1.43
|
$119.64B 90.31M USD | $16.87K 12.74 USD | $111,700 84.32 USD | $115,000 86.81 USD | $119.64B 90.31M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,706 1.29 USD |
-0.7
|
$119B 89.82M USD | $23.94K 18.07 USD | $1,698 1.28 USD | $1,731 1.31 USD | $119B 89.82M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,450 26 USD |
+0.44
|
$118.71B 89.61M USD | $545 0.41 USD | $34,300 25.89 USD | $34,900 26.34 USD | $118.71B 89.61M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,170 10.7 USD |
-0.63
|
$118.25B 89.26M USD | $8.56K 6.46 USD | $14,170 10.7 USD | $14,340 10.82 USD | $118.25B 89.26M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,630 10.29 USD |
-0.29
|
$117.96B 89.04M USD | $8.66K 6.54 USD | $13,530 10.21 USD | $13,820 10.43 USD | $117.96B 89.04M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,815 2.88 USD |
-1.29
|
$107.53B 81.17M USD | $35.7K 26.94 USD | $3,785 2.86 USD | $3,900 2.94 USD | $107.53B 81.17M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,000 4.53 USD |
+0.17
|
$101.93B 76.94M USD | $15.78K 11.91 USD | $5,960 4.5 USD | $6,040 4.56 USD | $101.93B 76.94M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,535 1.91 USD |
+1
|
$100.74B 76.04M USD | $5.12K 3.86 USD | $2,500 1.89 USD | $2,545 1.92 USD | $100.74B 76.04M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,850 34.61 USD |
-0.33
|
$99.31B 74.97M USD | $457 0.34 USD | $45,800 34.57 USD | $46,100 34.8 USD | $99.31B 74.97M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,500 21.51 USD |
+3.26
|
$96.94B 73.17M USD | $3.34K 2.52 USD | $27,600 20.83 USD | $28,700 21.66 USD | $96.94B 73.17M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9899 0.13 USD |
+4.21
|
$568.63M 72.71M USD | $32K 4.09K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $568.63M 72.71M USD | 3.53 | $0.28 0.04 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,585 1.2 USD |
-0.19
|
$92.8B 70.05M USD | $34.04K 25.69 USD | $1,563 1.18 USD | $1,588 1.2 USD | $92.8B 70.05M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,165 1.63 USD |
-0.23
|
$90.08B 68M USD | $59.95K 45.25 USD | $2,165 1.63 USD | $2,200 1.66 USD | $90.08B 68M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,470 3.37 USD |
-0.67
|
$87.17B 65.8M USD | $25.44K 19.2 USD | $4,460 3.37 USD | $4,520 3.41 USD | $87.17B 65.8M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,030 3.04 USD |
-6.71
|
$81.34B 61.4M USD | $602.16K 454.53 USD | $3,990 3.01 USD | $4,200 3.17 USD | $81.34B 61.4M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,150 1.62 USD |
+0.47
|
$80.06B 60.44M USD | $59.38K 44.82 USD | $2,115 1.6 USD | $2,165 1.63 USD | $80.06B 60.44M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $15,250 11.51 USD |
-0.52
|
$79.18B 59.76M USD | $70.57K 53.27 USD | $15,250 11.51 USD | $15,870 11.98 USD | $79.18B 59.76M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,290 4.75 USD |
+0.48
|
$78.03B 58.9M USD | $3.08K 2.33 USD | $6,270 4.73 USD | $6,300 4.76 USD | $78.03B 58.9M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,300 22.87 USD |
+0.5
|
$75.75B 57.18M USD | $1.55K 1.17 USD | $30,050 22.68 USD | $30,500 23.02 USD | $75.75B 57.18M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,810 3.63 USD |
-0.52
|
$75.09B 56.68M USD | $79.59K 60.08 USD | $4,795 3.62 USD | $4,875 3.68 USD | $75.09B 56.68M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $653 0.49 USD |
-1.06
|
$73.9B 55.78M USD | $167.91K 126.74 USD | $650 0.49 USD | $665 0.5 USD | $73.9B 55.78M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,737 1.31 USD |
-0.4
|
$73.57B 55.53M USD | $54.89K 41.43 USD | $1,722 1.3 USD | $1,755 1.32 USD | $73.57B 55.53M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,980 9.04 USD |
0
|
$68.42B 51.65M USD | $156 0.12 USD | $11,930 9.01 USD | $11,980 9.04 USD | $68.42B 51.65M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,680 2.02 USD |
-1.47
|
$65.27B 49.27M USD | $6.35K 4.8 USD | $2,665 2.01 USD | $2,710 2.05 USD | $65.27B 49.27M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Bolak Company Limited 002760.KS | $1,079 0.81 USD |
-0.74
|
$64.63B 48.79M USD | $95.37K 71.99 USD | $1,076 0.81 USD | $1,099 0.83 USD | $64.63B 48.79M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,340 10.07 USD |
-0.45
|
$63.63B 48.03M USD | $6.77K 5.11 USD | $13,250 10 USD | $13,530 10.21 USD | $63.63B 48.03M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,985 3.76 USD |
-5.22
|
$63.47B 47.91M USD | $32.18K 24.29 USD | $4,985 3.76 USD | $5,210 3.93 USD | $63.47B 47.91M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,820 5.15 USD |
-0.87
|
$60.02B 45.31M USD | $1.09K 0.82 USD | $6,730 5.08 USD | $6,960 5.25 USD | $60.02B 45.31M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,078 0.81 USD |
-2.09
|
$57.77B 43.61M USD | $52.27K 39.45 USD | $1,051 0.79 USD | $1,104 0.83 USD | $57.77B 43.61M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,160 2.39 USD |
-1.4
|
$57.45B 43.37M USD | $40.16K 30.31 USD | $3,125 2.36 USD | $3,235 2.44 USD | $57.45B 43.37M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,540 4.18 USD |
-0.54
|
$56.64B 42.76M USD | $16.17K 12.21 USD | $5,530 4.17 USD | $5,600 4.23 USD | $56.64B 42.76M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,500 4.15 USD |
-1.43
|
$56.29B 42.49M USD | $23.52K 17.75 USD | $5,490 4.14 USD | $5,600 4.23 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,770 2.09 USD |
+0.54
|
$54.26B 40.96M USD | $12.17K 9.18 USD | $2,755 2.08 USD | $2,780 2.1 USD | $54.26B 40.96M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $481 0.36 USD |
-2.64
|
$52.33B 39.5M USD | $1.09M 824.38 USD | $465 0.35 USD | $490 0.37 USD | $52.33B 39.5M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,330 1.76 USD |
+0.22
|
$46.6B 35.18M USD | $3.28K 2.48 USD | $2,310 1.74 USD | $2,335 1.76 USD | $46.6B 35.18M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $737 0.56 USD |
-1.21
|
$43.97B 33.19M USD | $19.8K 14.94 USD | $737 0.56 USD | $750 0.57 USD | $43.97B 33.19M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,340 1.77 USD |
-0.85
|
$43.45B 32.8M USD | $41.75K 31.51 USD | $2,330 1.76 USD | $2,355 1.78 USD | $43.45B 32.8M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,045 1.54 USD |
-0.73
|
$43.35B 32.73M USD | $20.98K 15.83 USD | $2,045 1.54 USD | $2,080 1.57 USD | $43.35B 32.73M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,030 3.04 USD |
0
|
$40.3B 30.42M USD | $30.05K 22.68 USD | $4,030 3.04 USD | $4,065 3.07 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,872 1.41 USD |
+0.05
|
$38.36B 28.96M USD | $18.49K 13.96 USD | $1,872 1.41 USD | $1,885 1.42 USD | $38.36B 28.96M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $918 0.69 USD |
-0.11
|
$37.42B 28.24M USD | $23.67K 17.87 USD | $907 0.68 USD | $920 0.69 USD | $37.42B 28.24M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,260 10.01 USD |
+0.53
|
$37.13B 28.03M USD | $245 0.18 USD | $13,060 9.86 USD | $13,270 10.02 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $528 0.4 USD |
+0.38
|
$35.99B 27.17M USD | $85.79K 64.75 USD | $521 0.39 USD | $542 0.41 USD | $35.99B 27.17M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,970 2.24 USD |
+0.68
|
$35.83B 27.04M USD | $2.76K 2.08 USD | $2,950 2.23 USD | $3,020 2.28 USD | $35.83B 27.04M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,219 0.92 USD |
+0.08
|
$34.99B 26.41M USD | $11.66K 8.8 USD | $1,206 0.91 USD | $1,235 0.93 USD | $34.99B 26.41M USD | 0 | $0 0 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4199 0.05 USD |
0
|
$187.43M 23.97M USD | $1K 127.86 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $187.43M 23.97M USD | 0 | -$0.27 -0.03 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,050 1.55 USD |
-0.25
|
$31.42B 23.72M USD | $1.37K 1.04 USD | $2,025 1.53 USD | $2,050 1.55 USD | $31.42B 23.72M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.3699 0.05 USD |
-6.41
|
$182.5M 23.33M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $182.5M 23.33M USD | 4.56 | $0.08 0.01 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.52 0.07 USD |
-1.89
|
$181.89M 23.26M USD | $200 25.57 USD | $0.4899 0.06 USD | $0.55 0.07 USD | $181.89M 23.26M USD | 2.73 | $0.19 0.02 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,555 1.17 USD |
+0.32
|
$29.5B 22.27M USD | $6.59K 4.97 USD | $1,550 1.17 USD | $1,590 1.2 USD | $29.5B 22.27M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $851 0.64 USD |
-0.23
|
$26.23B 19.8M USD | $28.6K 21.59 USD | $848 0.64 USD | $869 0.66 USD | $26.23B 19.8M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.6999 0.09 USD |
-1.41
|
$138.12M 17.66M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $138.12M 17.66M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,871 1.41 USD |
-0.58
|
$20.85B 15.74M USD | $5.58K 4.21 USD | $1,866 1.41 USD | $1,882 1.42 USD | $20.85B 15.74M USD | 0 | $0 0 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
-10.88
|
$85.2M 10.89M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.2M 10.89M USD | 0 | -$0.03 -0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $1.01 0.13 USD |
+1
|
$62.16M 7.95M USD | $80 10.23 USD | $1.01 0.13 USD | $1.01 0.13 USD | $62.16M 7.95M USD | 0 | -$22.44 -2.8 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
0
|
$53.97M 6.9M USD | $176K 22.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $53.97M 6.9M USD | 0 | -$0.04 -0.005 USD | |
| REMT 0601.HK | $0.08999 0.01 USD |
+3.49
|
$52.74M 6.74M USD | $1.43M 182.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $52.74M 6.74M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.31 0.17 USD |
-2.24
|
$50.3M 6.43M USD | $10.5K 1.34K USD | $1.31 0.17 USD | $1.31 0.17 USD | $50.3M 6.43M USD | 43.66 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
0
|
$23.62M 3.02M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $23.62M 3.02M USD | 0 | -$0.17 -0.02 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
0
|
$21M 2.69M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21M 2.69M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}