صفحة النتائج 3 منصة التبادل: KSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (152)
KSE (152)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (152)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,080 6.85 USD |
+0.78
|
$181.6B 137.08M USD | $47.17K 35.61 USD | $8,980 6.78 USD | $9,180 6.93 USD | $181.6B 137.08M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,420 10.88 USD |
+0.42
|
$180.95B 136.59M USD | $1.25K 0.94 USD | $14,340 10.82 USD | $14,420 10.88 USD | $180.95B 136.59M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,000 58.12 USD |
+1.72
|
$178.29B 134.58M USD | $221 0.17 USD | $76,000 57.37 USD | $77,100 58.2 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,850 7.44 USD |
-0.2
|
$175.97B 132.83M USD | $25.79K 19.46 USD | $9,850 7.44 USD | $9,960 7.52 USD | $175.97B 132.83M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,390 10.11 USD |
+6.69
|
$171.87B 129.74M USD | $873 0.66 USD | $13,390 10.11 USD | $13,750 10.38 USD | $171.87B 129.74M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $13,010 9.82 USD |
+2.04
|
$169.13B 127.67M USD | $21.03K 15.88 USD | $12,820 9.68 USD | $13,120 9.9 USD | $169.13B 127.67M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,255 0.95 USD |
+0.56
|
$161.99B 122.28M USD | $215.68K 162.81 USD | $1,246 0.94 USD | $1,262 0.95 USD | $161.99B 122.28M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,600 60.84 USD |
+1.77
|
$161.95B 122.25M USD | $137 0.1 USD | $80,600 60.84 USD | $81,000 61.14 USD | $161.95B 122.25M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,150 3.13 USD |
+1.47
|
$160.83B 121.4M USD | $8.2K 6.19 USD | $4,070 3.07 USD | $4,150 3.13 USD | $160.83B 121.4M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,430 4.1 USD |
+1.69
|
$158.71B 119.8M USD | $23.72K 17.9 USD | $5,340 4.03 USD | $5,460 4.12 USD | $158.71B 119.8M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,050 9.1 USD |
+0.58
|
$157.2B 118.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.2B 118.66M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,260 5.48 USD |
+1.97
|
$156.17B 117.88M USD | $55.86K 42.16 USD | $7,120 5.37 USD | $7,270 5.49 USD | $156.17B 117.88M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,330 9.31 USD |
+0.9
|
$155.39B 117.29M USD | $11.52K 8.7 USD | $12,280 9.27 USD | $12,350 9.32 USD | $155.39B 117.29M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $811 0.61 USD |
+0.37
|
$154.21B 116.41M USD | $40.69K 30.71 USD | $806 0.61 USD | $812 0.61 USD | $154.21B 116.41M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,170 4.66 USD |
+1.48
|
$153.11B 115.57M USD | $17.41K 13.14 USD | $6,130 4.63 USD | $6,190 4.67 USD | $153.11B 115.57M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,450 4.11 USD |
-0.37
|
$139.79B 105.52M USD | $11.41K 8.61 USD | $5,450 4.11 USD | $5,510 4.16 USD | $139.79B 105.52M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,310 2.5 USD |
+0.3
|
$136.24B 102.84M USD | $18.54K 14 USD | $3,285 2.48 USD | $3,350 2.53 USD | $136.24B 102.84M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,755 3.59 USD |
+0.74
|
$131.16B 99M USD | $48.81K 36.84 USD | $4,730 3.57 USD | $4,790 3.62 USD | $131.16B 99M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $733 0.55 USD |
-0.41
|
$130.42B 98.44M USD | $16.45K 12.42 USD | $720 0.54 USD | $735 0.55 USD | $130.42B 98.44M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,823 1.38 USD |
-2.77
|
$123.44B 93.18M USD | $281.6K 212.56 USD | $1,767 1.33 USD | $1,875 1.42 USD | $123.44B 93.18M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,005 2.27 USD |
+2.04
|
$123.28B 93.06M USD | $253.93K 191.68 USD | $2,985 2.25 USD | $3,090 2.33 USD | $123.28B 93.06M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,580 3.46 USD |
+0.33
|
$123.07B 92.9M USD | $34.94K 26.37 USD | $4,540 3.43 USD | $4,620 3.49 USD | $123.07B 92.9M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $634 0.48 USD |
+2.58
|
$120.34B 90.83M USD | $335.68K 253.38 USD | $626 0.47 USD | $646 0.49 USD | $120.34B 90.83M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $113,800 85.9 USD |
+5.47
|
$120.17B 90.71M USD | $20.77K 15.68 USD | $106,200 80.16 USD | $115,300 87.03 USD | $120.17B 90.71M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,260 10.76 USD |
+1.35
|
$119B 89.82M USD | $4.15K 3.13 USD | $14,120 10.66 USD | $14,290 10.79 USD | $119B 89.82M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,510 2.65 USD |
0
|
$118.18B 89.21M USD | $25.66K 19.37 USD | $3,500 2.64 USD | $3,520 2.66 USD | $118.18B 89.21M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,480 6.4 USD |
+0.59
|
$117.99B 89.07M USD | $120 0.09 USD | $8,440 6.37 USD | $8,480 6.4 USD | $117.99B 89.07M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,200 25.82 USD |
-0.29
|
$117.85B 88.96M USD | $636 0.48 USD | $34,200 25.82 USD | $34,300 25.89 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,600 10.27 USD |
+0.97
|
$117.7B 88.84M USD | $2.26K 1.71 USD | $13,430 10.14 USD | $13,600 10.27 USD | $117.7B 88.84M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,900 2.94 USD |
+6.56
|
$109.93B 82.98M USD | $207.03K 156.27 USD | $3,655 2.76 USD | $3,925 2.96 USD | $109.93B 82.98M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,523 1.15 USD |
+1.53
|
$106.23B 80.19M USD | $53.33K 40.25 USD | $1,507 1.14 USD | $1,537 1.16 USD | $106.23B 80.19M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,000 4.53 USD |
+1.01
|
$101.93B 76.94M USD | $20.14K 15.2 USD | $5,920 4.47 USD | $6,070 4.58 USD | $101.93B 76.94M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.38 0.18 USD |
0
|
$598.64M 76.54M USD | $2K 255.73 USD | $1.38 0.18 USD | $1.38 0.18 USD | $598.64M 76.54M USD | 3.83 | $0.36 0.05 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,495 1.88 USD |
+0.81
|
$99.15B 74.84M USD | $2.54K 1.92 USD | $2,475 1.87 USD | $2,495 1.88 USD | $99.15B 74.84M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $44,800 33.82 USD |
+1.36
|
$97.04B 73.25M USD | $1.27K 0.96 USD | $44,150 33.33 USD | $44,800 33.82 USD | $97.04B 73.25M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,600 1.21 USD |
-0.62
|
$93.68B 70.71M USD | $4.92K 3.71 USD | $1,600 1.21 USD | $1,654 1.25 USD | $93.68B 70.71M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,560 3.44 USD |
+1.67
|
$92.04B 69.47M USD | $368.95K 278.5 USD | $4,480 3.38 USD | $4,575 3.45 USD | $92.04B 69.47M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,210 1.67 USD |
+0.91
|
$91.96B 69.41M USD | $71.14K 53.7 USD | $2,190 1.65 USD | $2,225 1.68 USD | $91.96B 69.41M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9399 0.12 USD |
+2.17
|
$539.92M 69.03M USD | $250K 31.97K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $539.92M 69.03M USD | 3.35 | $0.28 0.04 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,540 3.43 USD |
+0.44
|
$88.53B 66.83M USD | $42.68K 32.22 USD | $4,510 3.4 USD | $4,570 3.45 USD | $88.53B 66.83M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,275 1.72 USD |
-0.22
|
$84.72B 63.95M USD | $44.64K 33.69 USD | $2,265 1.71 USD | $2,320 1.75 USD | $84.72B 63.95M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,950 21.1 USD |
-0.18
|
$82.62B 62.37M USD | $476 0.36 USD | $27,650 20.87 USD | $27,950 21.1 USD | $82.62B 62.37M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,250 4.72 USD |
0
|
$77.54B 58.53M USD | $5.12K 3.86 USD | $6,250 4.72 USD | $6,300 4.76 USD | $77.54B 58.53M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,815 1.37 USD |
-1.73
|
$76.87B 58.03M USD | $60.38K 45.58 USD | $1,815 1.37 USD | $1,888 1.43 USD | $76.87B 58.03M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,250 22.83 USD |
+3.42
|
$75.62B 57.08M USD | $862 0.65 USD | $29,250 22.08 USD | $30,250 22.83 USD | $75.62B 57.08M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,790 3.62 USD |
-2.44
|
$74.78B 56.45M USD | $122.25K 92.28 USD | $4,695 3.54 USD | $4,835 3.65 USD | $74.78B 56.45M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $13,850 10.45 USD |
+2.52
|
$71.91B 54.28M USD | $21.78K 16.44 USD | $13,600 10.27 USD | $13,900 10.49 USD | $71.91B 54.28M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $636 0.48 USD |
+0.16
|
$70.98B 53.58M USD | $80.99K 61.13 USD | $630 0.48 USD | $642 0.48 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,950 9.02 USD |
+1.27
|
$68.25B 51.52M USD | $385 0.29 USD | $11,800 8.91 USD | $11,950 9.02 USD | $68.25B 51.52M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,830 10.44 USD |
-0.29
|
$65.96B 49.79M USD | $5.86K 4.42 USD | $13,310 10.05 USD | $14,170 10.7 USD | $65.96B 49.79M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,082 0.82 USD |
+0.37
|
$64.81B 48.92M USD | $69.63K 52.56 USD | $1,075 0.81 USD | $1,092 0.82 USD | $64.81B 48.92M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,010 3.78 USD |
+1.01
|
$63.79B 48.15M USD | $17.6K 13.28 USD | $4,960 3.74 USD | $5,070 3.83 USD | $63.79B 48.15M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,520 1.9 USD |
-6.67
|
$61.37B 46.33M USD | $237.57K 179.33 USD | $2,500 1.89 USD | $2,645 2 USD | $61.37B 46.33M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,840 5.16 USD |
-0.15
|
$60.2B 45.44M USD | $134 0.1 USD | $6,740 5.09 USD | $6,840 5.16 USD | $60.2B 45.44M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,810 4.39 USD |
+2.47
|
$59.46B 44.88M USD | $17.56K 13.26 USD | $5,730 4.33 USD | $5,860 4.42 USD | $59.46B 44.88M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,650 4.26 USD |
+1.25
|
$58.62B 44.25M USD | $12.69K 9.58 USD | $5,580 4.21 USD | $5,710 4.31 USD | $58.62B 44.25M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,135 2.37 USD |
-0.16
|
$57B 43.02M USD | $18.32K 13.83 USD | $3,120 2.36 USD | $3,170 2.39 USD | $57B 43.02M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,023 0.77 USD |
+0.59
|
$54.83B 41.38M USD | $32.43K 24.48 USD | $1,013 0.76 USD | $1,025 0.77 USD | $54.83B 41.38M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,655 2 USD |
0
|
$52.01B 39.26M USD | $7.52K 5.68 USD | $2,655 2 USD | $2,665 2.01 USD | $52.01B 39.26M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $444 0.34 USD |
+0.68
|
$48.35B 36.49M USD | $42.13K 31.8 USD | $442 0.33 USD | $445 0.34 USD | $48.35B 36.49M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,380 1.8 USD |
+0.42
|
$47.6B 35.93M USD | $63.46K 47.9 USD | $2,370 1.79 USD | $2,400 1.81 USD | $47.6B 35.93M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,105 1.59 USD |
+0.24
|
$44.63B 33.69M USD | $21.45K 16.19 USD | $2,080 1.57 USD | $2,185 1.65 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,370 1.79 USD |
+2.38
|
$44.01B 33.22M USD | $92.78K 70.03 USD | $2,315 1.75 USD | $2,390 1.8 USD | $44.01B 33.22M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $737 0.56 USD |
+1.93
|
$43.97B 33.19M USD | $75.4K 56.91 USD | $723 0.55 USD | $738 0.56 USD | $43.97B 33.19M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,090 3.09 USD |
+0.25
|
$40.9B 30.87M USD | $12.41K 9.36 USD | $4,065 3.07 USD | $4,115 3.11 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $42K 5.37K USD | $0.39 0.05 USD | $0.39 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,909 1.44 USD |
+1.43
|
$39.12B 29.53M USD | $29.61K 22.35 USD | $1,880 1.42 USD | $1,910 1.44 USD | $39.12B 29.53M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $909 0.69 USD |
-0.11
|
$37.05B 27.97M USD | $3.73K 2.82 USD | $903 0.68 USD | $919 0.69 USD | $37.05B 27.97M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $535 0.4 USD |
+2.88
|
$36.47B 27.53M USD | $89.87K 67.84 USD | $525 0.4 USD | $539 0.41 USD | $36.47B 27.53M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,910 9.74 USD |
+0.71
|
$36.15B 27.29M USD | $900 0.68 USD | $12,700 9.59 USD | $13,180 9.95 USD | $36.15B 27.29M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,965 2.24 USD |
0
|
$35.77B 27M USD | $2.98K 2.25 USD | $2,960 2.23 USD | $3,035 2.29 USD | $35.77B 27M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,213 0.92 USD |
+1.51
|
$34.82B 26.28M USD | $26.57K 20.06 USD | $1,194 0.9 USD | $1,214 0.92 USD | $34.82B 26.28M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4299 0.05 USD |
0
|
$189.67M 24.25M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $189.67M 24.25M USD | 0 | -$0.27 -0.03 USD | |
| CPM GROUP 1932.HK | $0.1799 0.02 USD |
+7.1
|
$181M 23.14M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $181M 23.14M USD | 0 | -$0.05 -0.006 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,000 1.51 USD |
+1.06
|
$30.65B 23.14M USD | $1.33K 1 USD | $1,980 1.49 USD | $2,035 1.54 USD | $30.65B 23.14M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,603 1.21 USD |
+1.91
|
$30.41B 22.96M USD | $4.63K 3.5 USD | $1,579 1.19 USD | $1,604 1.21 USD | $30.41B 22.96M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $832 0.63 USD |
+1.46
|
$25.65B 19.36M USD | $55.52K 41.91 USD | $820 0.62 USD | $848 0.64 USD | $25.65B 19.36M USD | 0 | $0 0 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4299 0.05 USD |
+1.19
|
$148.66M 19.01M USD | $66K 8.44K USD | $0.38 0.05 USD | $0.4299 0.05 USD | $148.66M 19.01M USD | 2.23 | $0.19 0.02 USD | |
| BEIJING MEDIA 1000.HK | $0.7299 0.09 USD |
+8.96
|
$144.04M 18.42M USD | $269K 34.4K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $144.04M 18.42M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,895 1.43 USD |
+0.42
|
$21.12B 15.94M USD | $5.38K 4.06 USD | $1,882 1.42 USD | $1,895 1.43 USD | $21.12B 15.94M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
0
|
$110.76M 14.16M USD | $78K 9.97K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2399 0.03 USD |
+8.14
|
$95.6M 12.22M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $95.6M 12.22M USD | 0 | -$0.03 -0.003 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.45 0.19 USD |
-3.33
|
$55.68M 7.12M USD | $500 63.93 USD | $1.45 0.19 USD | $1.45 0.19 USD | $55.68M 7.12M USD | 48.33 | $0.03 0.003 USD | |
| COME SURE GROUP 0794.HK | $0.17 0.02 USD |
-0.6
|
$55.29M 7.07M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $55.29M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| CHINA HUAJUN GP 0377.HK | $0.7399 0.09 USD |
0
|
$45.54M 5.82M USD | $19.64K 2.51K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $45.54M 5.82M USD | 0 | -$22.35 -2.8 USD | |
| REMT 0601.HK | $0.07 0.0092 USD |
+2.86
|
$42.67M 5.46M USD | $2.29M 293.25K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $42.67M 5.46M USD | 0 | -$0.79 -0.1 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
-3.85
|
$26.25M 3.36M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.25M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1199 0.02 USD |
-3.15
|
$21.95M 2.81M USD | $6.06K 774.85 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $21.95M 2.81M USD | 0 | -$0.09 -0.01 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
0
|
$20.84M 2.67M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.84M 2.67M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}