結果ページ3 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (152)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (152)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,280 9.27 USD |
+0.99
|
$185.17B 139.77M USD | $39.44K 29.77 USD | $12,130 9.16 USD | $12,410 9.37 USD | $185.17B 139.77M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,290 2.48 USD |
-0.3
|
$183.9B 138.81M USD | $57.97K 43.75 USD | $3,270 2.47 USD | $3,300 2.49 USD | $183.9B 138.81M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,280 7.76 USD |
+0.1
|
$183.65B 138.62M USD | $55.24K 41.69 USD | $10,220 7.71 USD | $10,330 7.8 USD | $183.65B 138.62M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,450 10.91 USD |
+0.14
|
$182.11B 137.46M USD | $947.26K 715.03 USD | $13,850 10.45 USD | $15,300 11.55 USD | $182.11B 137.46M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,400 58.42 USD |
+1.04
|
$179.22B 135.28M USD | $1.21K 0.92 USD | $76,600 57.82 USD | $77,500 58.5 USD | $179.22B 135.28M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,845 2.15 USD |
+0.71
|
$177.43B 133.93M USD | $68.78K 51.91 USD | $2,780 2.1 USD | $2,870 2.17 USD | $177.43B 133.93M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,900 9.74 USD |
+0.86
|
$167.7B 126.59M USD | $36.28K 27.38 USD | $12,680 9.57 USD | $12,980 9.8 USD | $167.7B 126.59M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
+0.63
|
$160.75B 121.34M USD | $191 0.14 USD | $79,500 60.01 USD | $80,000 60.39 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,227 0.93 USD |
+0.74
|
$158.38B 119.55M USD | $658.31K 496.92 USD | $1,215 0.92 USD | $1,226 0.93 USD | $158.38B 119.55M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,740 9.62 USD |
0
|
$157.22B 118.67M USD | $2.35K 1.77 USD | $12,700 9.59 USD | $12,900 9.74 USD | $157.22B 118.67M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,330 4.02 USD |
0
|
$155.79B 117.6M USD | $46.75K 35.29 USD | $5,290 3.99 USD | $5,350 4.04 USD | $155.79B 117.6M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $817 0.62 USD |
+0.25
|
$155.35B 117.27M USD | $146.77K 110.79 USD | $808 0.61 USD | $818 0.62 USD | $155.35B 117.27M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,190 5.43 USD |
+0.7
|
$154.66B 116.75M USD | $53.42K 40.32 USD | $7,100 5.36 USD | $7,230 5.46 USD | $154.66B 116.75M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,000 4.53 USD |
+0.84
|
$153.9B 116.17M USD | $100.41K 75.79 USD | $5,820 4.39 USD | $6,150 4.64 USD | $153.9B 116.17M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
+0.81
|
$153.85B 116.13M USD | $48.73K 36.79 USD | $6,140 4.63 USD | $6,230 4.7 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,045 3.05 USD |
-0.86
|
$153.21B 115.65M USD | $19.32K 14.58 USD | $4,025 3.04 USD | $4,125 3.11 USD | $153.21B 115.65M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,740 8.86 USD |
0
|
$153.15B 115.61M USD | $13.56K 10.24 USD | $11,640 8.79 USD | $11,930 9.01 USD | $153.15B 115.61M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,405 2.57 USD |
-0.44
|
$140.15B 105.79M USD | $66.39K 50.11 USD | $3,390 2.56 USD | $3,460 2.61 USD | $140.15B 105.79M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,920 3.71 USD |
-0.81
|
$135.71B 102.44M USD | $134.06K 101.19 USD | $4,860 3.67 USD | $5,000 3.77 USD | $135.71B 102.44M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,972 1.49 USD |
+1.96
|
$133.63B 100.87M USD | $923.67K 697.22 USD | $1,924 1.45 USD | $1,974 1.49 USD | $133.63B 100.87M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,250 2.45 USD |
+0.78
|
$133.34B 100.65M USD | $260.7K 196.78 USD | $3,180 2.4 USD | $3,295 2.49 USD | $133.34B 100.65M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $743 0.56 USD |
+0.95
|
$132.2B 99.79M USD | $61.25K 46.23 USD | $727 0.55 USD | $745 0.56 USD | $132.2B 99.79M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,755 3.59 USD |
+2.81
|
$127.78B 96.45M USD | $195.18K 147.33 USD | $4,615 3.48 USD | $4,780 3.61 USD | $127.78B 96.45M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $662 0.5 USD |
+1.22
|
$125.65B 94.85M USD | $666.77K 503.3 USD | $655 0.49 USD | $668 0.5 USD | $125.65B 94.85M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,480 6.4 USD |
+0.12
|
$124.28B 93.81M USD | $1.25K 0.94 USD | $8,390 6.33 USD | $8,410 6.35 USD | $124.28B 93.81M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,740 11.13 USD |
+2.01
|
$123B 92.85M USD | $31.18K 23.53 USD | $14,360 10.84 USD | $14,740 11.13 USD | $123B 92.85M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,770 10.39 USD |
+1.55
|
$118.8B 89.68M USD | $13.96K 10.54 USD | $13,510 10.2 USD | $13,770 10.39 USD | $118.8B 89.68M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,490 2.63 USD |
0
|
$117.51B 88.7M USD | $679.59K 512.98 USD | $3,465 2.62 USD | $3,545 2.68 USD | $117.51B 88.7M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,050 25.7 USD |
-0.15
|
$117.33B 88.57M USD | $4.08K 3.08 USD | $33,250 25.1 USD | $34,150 25.78 USD | $117.33B 88.57M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,652 1.25 USD |
+1.54
|
$115.23B 86.98M USD | $120.77K 91.16 USD | $1,635 1.23 USD | $1,659 1.25 USD | $115.23B 86.98M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $106,000 80.01 USD |
-1.12
|
$111.94B 84.49M USD | $15.35K 11.59 USD | $104,500 78.88 USD | $109,300 82.5 USD | $111.94B 84.49M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,785 2.86 USD |
0
|
$106.69B 80.53M USD | $42.39K 31.99 USD | $3,740 2.82 USD | $3,805 2.87 USD | $106.69B 80.53M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,130 4.63 USD |
+0.33
|
$104.14B 78.61M USD | $19.68K 14.86 USD | $6,070 4.58 USD | $6,160 4.65 USD | $104.14B 78.61M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,565 1.94 USD |
-1.16
|
$101.93B 76.94M USD | $9.25K 6.98 USD | $2,535 1.91 USD | $2,590 1.96 USD | $101.93B 76.94M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $44,600 33.67 USD |
0
|
$96.61B 72.92M USD | $1.65K 1.25 USD | $43,550 32.87 USD | $44,600 33.67 USD | $96.61B 72.92M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
+1.03
|
$562.89M 71.97M USD | $10K 1.28K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,170 1.64 USD |
-0.23
|
$90.29B 68.16M USD | $91.35K 68.95 USD | $2,155 1.63 USD | $2,205 1.66 USD | $90.29B 68.16M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,515 1.14 USD |
0
|
$88.34B 66.68M USD | $46.76K 35.29 USD | $1,515 1.14 USD | $1,535 1.16 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,515 3.41 USD |
-0.11
|
$88.04B 66.46M USD | $84.12K 63.49 USD | $4,475 3.38 USD | $4,550 3.43 USD | $88.04B 66.46M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $25,850 19.51 USD |
+0.19
|
$87.92B 66.37M USD | $713 0.54 USD | $25,100 18.95 USD | $25,900 19.55 USD | $87.92B 66.37M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,160 1.63 USD |
+1.41
|
$80.44B 60.72M USD | $176.53K 133.25 USD | $2,120 1.6 USD | $2,185 1.65 USD | $80.44B 60.72M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,965 2.99 USD |
-1.98
|
$80.03B 60.41M USD | $253.48K 191.34 USD | $3,955 2.99 USD | $4,060 3.06 USD | $80.03B 60.41M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $15,250 11.51 USD |
+0.46
|
$79.18B 59.76M USD | $109.6K 82.73 USD | $15,050 11.36 USD | $15,600 11.78 USD | $79.18B 59.76M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $699 0.53 USD |
+4.95
|
$79.1B 59.71M USD | $2.29M 1.73K USD | $661 0.5 USD | $710 0.54 USD | $79.1B 59.71M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,280 4.74 USD |
0
|
$77.91B 58.81M USD | $3.08K 2.32 USD | $6,270 4.73 USD | $6,310 4.76 USD | $77.91B 58.81M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,600 23.1 USD |
+1.49
|
$76.5B 57.74M USD | $1.76K 1.33 USD | $29,800 22.49 USD | $30,600 23.1 USD | $76.5B 57.74M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,770 3.6 USD |
-0.83
|
$74.47B 56.21M USD | $115.07K 86.86 USD | $4,755 3.59 USD | $4,890 3.69 USD | $74.47B 56.21M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,716 1.3 USD |
+1.42
|
$72.68B 54.86M USD | $153.33K 115.74 USD | $1,673 1.26 USD | $1,727 1.3 USD | $72.68B 54.86M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,855 2.16 USD |
+5.16
|
$69.01B 52.09M USD | $602.68K 454.92 USD | $2,700 2.04 USD | $2,960 2.23 USD | $69.01B 52.09M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,010 9.07 USD |
+0.17
|
$68.6B 51.78M USD | $715 0.54 USD | $11,910 8.99 USD | $12,010 9.07 USD | $68.6B 51.78M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,940 10.52 USD |
+0.22
|
$66.49B 50.19M USD | $11.88K 8.97 USD | $13,680 10.33 USD | $13,990 10.56 USD | $66.49B 50.19M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,010 3.78 USD |
-0.79
|
$63.79B 48.15M USD | $25.85K 19.51 USD | $4,940 3.73 USD | $5,110 3.86 USD | $63.79B 48.15M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,040 0.79 USD |
-2.16
|
$62.3B 47.02M USD | $430.71K 325.11 USD | $1,040 0.79 USD | $1,065 0.8 USD | $62.3B 47.02M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,930 5.23 USD |
-2.39
|
$60.99B 46.04M USD | $568 0.43 USD | $6,930 5.23 USD | $7,090 5.35 USD | $60.99B 46.04M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,700 4.3 USD |
+0.35
|
$58.28B 43.99M USD | $39.63K 29.91 USD | $5,660 4.27 USD | $5,800 4.38 USD | $58.28B 43.99M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,660 4.27 USD |
+0.18
|
$57.93B 43.73M USD | $28.13K 21.23 USD | $5,610 4.23 USD | $5,730 4.33 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,075 0.81 USD |
-0.46
|
$57.61B 43.49M USD | $142.38K 107.47 USD | $1,067 0.81 USD | $1,082 0.82 USD | $57.61B 43.49M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,145 2.37 USD |
+0.64
|
$57.18B 43.16M USD | $108.2K 81.67 USD | $3,125 2.36 USD | $3,235 2.44 USD | $57.18B 43.16M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,840 2.14 USD |
0
|
$55.63B 41.99M USD | $33.57K 25.34 USD | $2,835 2.14 USD | $2,855 2.16 USD | $55.63B 41.99M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $464 0.35 USD |
+1.75
|
$50.42B 38.06M USD | $2.1M 1.58K USD | $451 0.34 USD | $466 0.35 USD | $50.42B 38.06M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,290 1.73 USD |
-1.29
|
$45.8B 34.57M USD | $95.73K 72.26 USD | $2,280 1.72 USD | $2,325 1.75 USD | $45.8B 34.57M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $747 0.56 USD |
-1.19
|
$44.57B 33.64M USD | $120.29K 90.8 USD | $740 0.56 USD | $756 0.57 USD | $44.57B 33.64M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,375 1.79 USD |
-0.63
|
$44.1B 33.29M USD | $175.91K 132.78 USD | $2,370 1.79 USD | $2,415 1.82 USD | $44.1B 33.29M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,030 1.53 USD |
+1
|
$43.04B 32.49M USD | $75.94K 57.32 USD | $1,996 1.51 USD | $2,035 1.54 USD | $43.04B 32.49M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,020 3.03 USD |
+0.25
|
$40.2B 30.34M USD | $74.52K 56.25 USD | $3,990 3.01 USD | $4,035 3.05 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,876 1.42 USD |
-0.48
|
$38.44B 29.02M USD | $15.49K 11.69 USD | $1,871 1.41 USD | $1,889 1.43 USD | $38.44B 29.02M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $545 0.41 USD |
+2.64
|
$37.15B 28.04M USD | $207.57K 156.68 USD | $531 0.4 USD | $550 0.42 USD | $37.15B 28.04M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
-0.11
|
$37.09B 28M USD | $32.44K 24.49 USD | $906 0.68 USD | $935 0.71 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,960 9.78 USD |
+0.54
|
$36.29B 27.39M USD | $791 0.6 USD | $12,670 9.56 USD | $13,250 10 USD | $36.29B 27.39M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,930 2.21 USD |
-1.68
|
$35.35B 26.68M USD | $13.94K 10.52 USD | $2,920 2.2 USD | $3,080 2.32 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,182 0.89 USD |
+1.46
|
$33.93B 25.61M USD | $28.95K 21.85 USD | $1,167 0.88 USD | $1,195 0.9 USD | $33.93B 25.61M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
+11.73
|
$200M 25.57M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $200M 25.57M USD | 5.00 | $0.08 0.01 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,633 1.23 USD |
-0.12
|
$30.98B 23.39M USD | $32.01K 24.16 USD | $1,625 1.23 USD | $1,641 1.24 USD | $30.98B 23.39M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,015 1.52 USD |
-0.98
|
$30.88B 23.31M USD | $3.53K 2.66 USD | $2,000 1.51 USD | $2,035 1.54 USD | $30.88B 23.31M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4 0.05 USD |
-2.44
|
$178.51M 22.82M USD | $1K 127.86 USD | $0.4 0.05 USD | $0.4 0.05 USD | $178.51M 22.82M USD | 0 | -$0.27 -0.03 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4899 0.06 USD |
-1.01
|
$171.4M 21.92M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $171.4M 21.92M USD | 2.57 | $0.19 0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-3.01
|
$154.72M 19.78M USD | $68K 8.69K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $154.72M 19.78M USD | 6.45 | $0.02 0.002 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $818 0.62 USD |
-0.12
|
$25.22B 19.03M USD | $37.29K 28.15 USD | $814 0.61 USD | $825 0.62 USD | $25.22B 19.03M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.7199 0.09 USD |
-1.37
|
$142.06M 18.16M USD | $21.5K 2.75K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $142.06M 18.16M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,888 1.43 USD |
+0.16
|
$21.04B 15.88M USD | $17.5K 13.21 USD | $1,870 1.41 USD | $1,891 1.43 USD | $21.04B 15.88M USD | 0 | $0 0 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
+3.96
|
$84M 10.74M USD | $898K 114.82K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $84M 10.74M USD | 0 | -$0.03 -0.003 USD | |
| COME SURE GROUP 0794.HK | $0.17 0.02 USD |
+3.07
|
$55.62M 7.11M USD | $32K 4.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $55.62M 7.11M USD | 0 | -$0.04 -0.005 USD | |
| CHINA HUAJUN GP 0377.HK | $0.88 0.11 USD |
-12
|
$54.16M 6.92M USD | $400 51.15 USD | $0.88 0.11 USD | $1 0.13 USD | $54.16M 6.92M USD | 0 | -$22.42 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
+0.74
|
$52.61M 6.73M USD | $6K 767.18 USD | $1.37 0.18 USD | $1.37 0.18 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| REMT 0601.HK | $0.08 0.0098 USD |
-3.75
|
$45.63M 5.83M USD | $256K 32.73K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $45.63M 5.83M USD | 0 | -$0.79 -0.1 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08 0.01 USD |
-17
|
$21.79M 2.79M USD | $680K 86.95K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $21.79M 2.79M USD | 0 | -$0.17 -0.02 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
+0.76
|
$21.16M 2.71M USD | $70K 8.95K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.16M 2.71M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}