Page de résultat 3 pour Bourse : KSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (152)
KSE (152)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (152)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
+0.15
|
$184.18B 139.02M USD | $65.2K 49.21 USD | $3,250 2.45 USD | $3,305 2.49 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,925 2.21 USD |
-0.17
|
$182.41B 137.69M USD | $123.09K 92.91 USD | $2,880 2.17 USD | $2,940 2.22 USD | $182.41B 137.69M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,700 59.41 USD |
+2.88
|
$182.23B 137.55M USD | $723 0.55 USD | $77,700 58.65 USD | $78,900 59.56 USD | $182.23B 137.55M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,110 6.88 USD |
+0.11
|
$182.2B 137.53M USD | $159.52K 120.41 USD | $9,020 6.81 USD | $9,210 6.95 USD | $182.2B 137.53M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Kyung Nong Corporation 002100.KS | $9,780 7.38 USD |
-0.81
|
$174.72B 131.88M USD | $52.36K 39.52 USD | $9,710 7.33 USD | $9,870 7.45 USD | $174.72B 131.88M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,940 9.77 USD |
-0.15
|
$168.22B 126.98M USD | $31.04K 23.43 USD | $12,740 9.62 USD | $13,030 9.84 USD | $168.22B 126.98M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,257 0.95 USD |
-0.48
|
$162.25B 122.47M USD | $501.9K 378.85 USD | $1,252 0.95 USD | $1,268 0.96 USD | $162.25B 122.47M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,180 3.16 USD |
+0.24
|
$162B 122.28M USD | $18.06K 13.63 USD | $4,140 3.13 USD | $4,185 3.16 USD | $162B 122.28M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,910 9.74 USD |
-0.77
|
$161.77B 122.11M USD | $1.1K 0.83 USD | $12,890 9.73 USD | $13,260 10.01 USD | $161.77B 122.11M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,200 60.54 USD |
0
|
$161.15B 121.64M USD | $1.34K 1.01 USD | $79,800 60.24 USD | $80,200 60.54 USD | $161.15B 121.64M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,390 4.07 USD |
-0.55
|
$157.54B 118.92M USD | $67.42K 50.89 USD | $5,320 4.02 USD | $5,470 4.13 USD | $157.54B 118.92M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,250 5.47 USD |
+0.28
|
$155.95B 117.72M USD | $98.99K 74.72 USD | $7,170 5.41 USD | $7,400 5.59 USD | $155.95B 117.72M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $815 0.62 USD |
+0.49
|
$154.97B 116.98M USD | $65.31K 49.3 USD | $809 0.61 USD | $824 0.62 USD | $154.97B 116.98M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,270 9.26 USD |
-0.41
|
$154.63B 116.72M USD | $50.07K 37.79 USD | $12,260 9.25 USD | $12,400 9.36 USD | $154.63B 116.72M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,190 4.67 USD |
-0.16
|
$153.6B 115.95M USD | $41.84K 31.58 USD | $6,140 4.63 USD | $6,210 4.69 USD | $153.6B 115.95M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,670 8.81 USD |
-4.03
|
$152.24B 114.92M USD | $16.77K 12.66 USD | $11,650 8.79 USD | $12,310 9.29 USD | $152.24B 114.92M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,570 4.2 USD |
+1.09
|
$142.87B 107.85M USD | $51.07K 38.55 USD | $5,460 4.12 USD | $5,590 4.22 USD | $142.87B 107.85M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,380 2.55 USD |
+1.81
|
$139.12B 105.01M USD | $49.12K 37.08 USD | $3,315 2.5 USD | $3,395 2.56 USD | $139.12B 105.01M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,815 3.63 USD |
+0.94
|
$132.81B 100.25M USD | $211.67K 159.78 USD | $4,750 3.59 USD | $4,830 3.65 USD | $132.81B 100.25M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,918 1.45 USD |
+0.42
|
$129.87B 98.03M USD | $708.18K 534.56 USD | $1,896 1.43 USD | $1,947 1.47 USD | $129.87B 98.03M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $728 0.55 USD |
-0.41
|
$129.53B 97.77M USD | $93.75K 70.77 USD | $682 0.51 USD | $740 0.56 USD | $129.53B 97.77M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,110 2.35 USD |
+3.15
|
$127.59B 96.31M USD | $2.88M 2.17K USD | $3,015 2.28 USD | $3,350 2.53 USD | $127.59B 96.31M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,690 6.56 USD |
+3.33
|
$125.52B 94.75M USD | $513 0.39 USD | $8,540 6.45 USD | $8,740 6.6 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,585 3.46 USD |
+0.11
|
$123.21B 93M USD | $65.34K 49.32 USD | $4,515 3.41 USD | $4,615 3.48 USD | $123.21B 93M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $631 0.48 USD |
-1.41
|
$119.77B 90.4M USD | $768.51K 580.1 USD | $630 0.48 USD | $649 0.49 USD | $119.77B 90.4M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,260 10.76 USD |
+0.07
|
$119B 89.82M USD | $32.99K 24.91 USD | $14,120 10.66 USD | $14,300 10.79 USD | $119B 89.82M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $112,000 84.54 USD |
-1.23
|
$118.27B 89.28M USD | $16.63K 12.55 USD | $110,100 83.11 USD | $114,800 86.66 USD | $118.27B 89.28M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,505 2.65 USD |
-0.71
|
$118.01B 89.08M USD | $75.1K 56.69 USD | $3,490 2.63 USD | $3,535 2.67 USD | $118.01B 89.08M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
0
|
$117.68B 88.83M USD | $1.4K 1.06 USD | $34,000 25.66 USD | $34,250 25.85 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,450 10.15 USD |
-1.47
|
$116.4B 87.86M USD | $18.21K 13.75 USD | $13,400 10.11 USD | $13,750 10.38 USD | $116.4B 87.86M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,615 1.22 USD |
+4.6
|
$112.65B 85.03M USD | $242.19K 182.81 USD | $1,544 1.17 USD | $1,672 1.26 USD | $112.65B 85.03M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,955 2.99 USD |
+1.8
|
$111.48B 84.15M USD | $146.98K 110.95 USD | $3,850 2.91 USD | $4,010 3.03 USD | $111.48B 84.15M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,050 4.57 USD |
0
|
$102.78B 77.58M USD | $44.85K 33.85 USD | $5,980 4.51 USD | $6,120 4.62 USD | $102.78B 77.58M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.38 0.18 USD |
0
|
$598.64M 76.54M USD | $24K 3.07K USD | $1.38 0.18 USD | $1.38 0.18 USD | $598.64M 76.54M USD | 3.83 | $0.36 0.05 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,535 1.91 USD |
+1
|
$100.74B 76.04M USD | $19.89K 15.01 USD | $2,500 1.89 USD | $2,545 1.92 USD | $100.74B 76.04M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,550 34.38 USD |
-0.76
|
$98.66B 74.48M USD | $2.34K 1.76 USD | $45,100 34.04 USD | $46,000 34.72 USD | $98.66B 74.48M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9599 0.12 USD |
+2.13
|
$551.4M 70.5M USD | $400K 51.15K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $551.4M 70.5M USD | 3.42 | $0.28 0.04 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,578 1.19 USD |
-1.44
|
$92.39B 69.74M USD | $110.81K 83.65 USD | $1,574 1.19 USD | $1,601 1.21 USD | $92.39B 69.74M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,195 1.66 USD |
0
|
$91.33B 68.94M USD | $252.6K 190.67 USD | $2,180 1.65 USD | $2,205 1.66 USD | $91.33B 68.94M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,530 3.42 USD |
-0.77
|
$88.33B 66.68M USD | $64.99K 49.05 USD | $4,495 3.39 USD | $4,570 3.45 USD | $88.33B 66.68M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,325 3.26 USD |
+0.35
|
$87.29B 65.89M USD | $749.23K 565.54 USD | $4,210 3.18 USD | $4,435 3.35 USD | $87.29B 65.89M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,500 21.51 USD |
+0.71
|
$84.25B 63.6M USD | $1.18K 0.89 USD | $27,850 21.02 USD | $28,700 21.66 USD | $84.25B 63.6M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,235 1.69 USD |
-1.54
|
$83.23B 62.82M USD | $118.18K 89.21 USD | $2,230 1.68 USD | $2,285 1.72 USD | $83.23B 62.82M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,290 4.75 USD |
+0.16
|
$78.03B 58.9M USD | $5.54K 4.18 USD | $6,270 4.73 USD | $6,310 4.76 USD | $78.03B 58.9M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,800 23.25 USD |
+0.16
|
$77B 58.12M USD | $2.2K 1.66 USD | $30,300 22.87 USD | $30,950 23.36 USD | $77B 58.12M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,880 3.68 USD |
+0.72
|
$76.18B 57.51M USD | $224.01K 169.09 USD | $4,775 3.6 USD | $4,895 3.69 USD | $76.18B 57.51M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,795 1.35 USD |
-0.66
|
$76.03B 57.39M USD | $113.16K 85.42 USD | $1,778 1.34 USD | $1,827 1.38 USD | $76.03B 57.39M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $671 0.51 USD |
+3.55
|
$74.89B 56.53M USD | $1.32M 998.51 USD | $640 0.48 USD | $702 0.53 USD | $74.89B 56.53M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $13,460 10.16 USD |
-0.15
|
$69.88B 52.75M USD | $33.09K 24.98 USD | $13,100 9.89 USD | $13,470 10.17 USD | $69.88B 52.75M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,785 2.1 USD |
+9.22
|
$67.83B 51.2M USD | $755.03K 569.93 USD | $2,525 1.91 USD | $2,830 2.14 USD | $67.83B 51.2M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,840 8.94 USD |
-0.92
|
$67.62B 51.05M USD | $767 0.58 USD | $11,840 8.94 USD | $12,000 9.06 USD | $67.62B 51.05M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,850 10.45 USD |
+0.29
|
$66.06B 49.86M USD | $6.09K 4.59 USD | $13,620 10.28 USD | $13,990 10.56 USD | $66.06B 49.86M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,085 0.82 USD |
-0.18
|
$64.99B 49.06M USD | $138.35K 104.43 USD | $1,078 0.81 USD | $1,091 0.82 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,860 3.67 USD |
-2.31
|
$61.88B 46.71M USD | $54.4K 41.06 USD | $4,800 3.62 USD | $5,020 3.79 USD | $61.88B 46.71M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,010 5.29 USD |
+3.09
|
$61.7B 46.57M USD | $129 0.1 USD | $6,800 5.13 USD | $7,030 5.31 USD | $61.7B 46.57M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,770 4.36 USD |
-1.2
|
$59.05B 44.58M USD | $19.78K 14.93 USD | $5,760 4.35 USD | $5,890 4.45 USD | $59.05B 44.58M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,630 4.25 USD |
-0.71
|
$58.41B 44.09M USD | $32.81K 24.77 USD | $5,570 4.2 USD | $5,700 4.3 USD | $58.41B 44.09M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,125 2.36 USD |
+0.16
|
$56.82B 42.89M USD | $40.95K 30.91 USD | $3,090 2.33 USD | $3,150 2.38 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,052 0.79 USD |
+0.96
|
$56.38B 42.56M USD | $175.49K 132.47 USD | $1,025 0.77 USD | $1,053 0.79 USD | $56.38B 42.56M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,675 2.02 USD |
+0.19
|
$52.4B 39.55M USD | $18.08K 13.64 USD | $2,660 2.01 USD | $2,690 2.03 USD | $52.4B 39.55M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $444 0.34 USD |
0
|
$48.35B 36.49M USD | $244.42K 184.5 USD | $441 0.33 USD | $445 0.34 USD | $48.35B 36.49M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,365 1.79 USD |
-0.42
|
$47.3B 35.7M USD | $114.55K 86.47 USD | $2,360 1.78 USD | $2,400 1.81 USD | $47.3B 35.7M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,105 1.59 USD |
+0.24
|
$44.63B 33.69M USD | $120.77K 91.16 USD | $2,100 1.59 USD | $2,160 1.63 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $747 0.56 USD |
+0.95
|
$44.57B 33.64M USD | $220.3K 166.29 USD | $738 0.56 USD | $759 0.57 USD | $44.57B 33.64M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,385 1.8 USD |
+0.85
|
$44.28B 33.43M USD | $59.43K 44.86 USD | $2,350 1.77 USD | $2,405 1.82 USD | $44.28B 33.43M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,080 3.08 USD |
0
|
$40.8B 30.8M USD | $50.54K 38.15 USD | $4,065 3.07 USD | $4,105 3.1 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $42K 5.37K USD | $0.39 0.05 USD | $0.39 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,875 1.42 USD |
-1.26
|
$38.42B 29M USD | $542.89K 409.79 USD | $1,875 1.42 USD | $2,270 1.71 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $903 0.68 USD |
0
|
$36.81B 27.78M USD | $30.07K 22.7 USD | $902 0.68 USD | $912 0.69 USD | $36.81B 27.78M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,890 9.73 USD |
-0.85
|
$36.09B 27.24M USD | $1.65K 1.24 USD | $12,870 9.71 USD | $13,150 9.93 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,965 2.24 USD |
-0.17
|
$35.77B 27M USD | $9.28K 7.01 USD | $2,915 2.2 USD | $3,000 2.26 USD | $35.77B 27M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $521 0.39 USD |
0
|
$35.52B 26.81M USD | $523.22K 394.94 USD | $511 0.39 USD | $543 0.41 USD | $35.52B 26.81M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,210 0.91 USD |
-0.41
|
$34.73B 26.22M USD | $94.07K 71.01 USD | $1,194 0.9 USD | $1,228 0.93 USD | $34.73B 26.22M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4299 0.05 USD |
0
|
$189.67M 24.25M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $189.67M 24.25M USD | 0 | -$0.27 -0.03 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
+0.3
|
$30.73B 23.2M USD | $25.75K 19.43 USD | $1,981 1.5 USD | $2,035 1.54 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.1799 0.02 USD |
+7.1
|
$181M 23.14M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $181M 23.14M USD | 0 | -$0.05 -0.006 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,567 1.18 USD |
-2.43
|
$29.73B 22.44M USD | $48.49K 36.61 USD | $1,546 1.17 USD | $1,595 1.2 USD | $29.73B 22.44M USD | 0 | $0 0 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.5 0.06 USD |
+17.86
|
$173.14M 22.14M USD | $349.06K 44.63K USD | $0.44 0.06 USD | $0.5999 0.08 USD | $173.14M 22.14M USD | 2.60 | $0.19 0.02 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $832 0.63 USD |
-2.58
|
$25.65B 19.36M USD | $136.76K 103.23 USD | $825 0.62 USD | $855 0.65 USD | $25.65B 19.36M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.6999 0.09 USD |
-1.41
|
$138.12M 17.66M USD | $98.5K 12.59K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $138.12M 17.66M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,852 1.4 USD |
-2.94
|
$20.64B 15.58M USD | $21.4K 16.15 USD | $1,843 1.39 USD | $1,907 1.44 USD | $20.64B 15.58M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
0
|
$110.76M 14.16M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2399 0.03 USD |
+8.14
|
$95.6M 12.22M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $95.6M 12.22M USD | 0 | -$0.03 -0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.92 0.12 USD |
+24.32
|
$56.62M 7.24M USD | $1K 127.86 USD | $0.65 0.08 USD | $0.92 0.12 USD | $56.62M 7.24M USD | 0 | -$22.39 -2.8 USD | |
| REMT 0601.HK | $0.1 0.01 USD |
+17.28
|
$56.3M 7.2M USD | $11.08M 1.42M USD | $0.08 0.0098 USD | $0.1 0.01 USD | $56.3M 7.2M USD | 0 | -$0.79 -0.1 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
-1.2
|
$54.3M 6.94M USD | $176K 22.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $54.3M 6.94M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
+1.48
|
$52.61M 6.73M USD | $37.5K 4.79K USD | $1.36 0.17 USD | $1.5 0.19 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
-3.85
|
$26.25M 3.36M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.25M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
0
|
$20.84M 2.67M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.84M 2.67M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}