交易所：KSE ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (19)
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (19)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $20.05 2.56 USD |
-0.5
|
$122.42B 15.65B USD | $933.7K 119.39K USD | $19.98 2.55 USD | $20.2 2.58 USD | $122.42B 15.65B USD | 12.07 | $1.66 0.21 USD | |
| XINYI GLASS 0868.HK | $7.66 0.98 USD |
+2.13
|
$33.38B 4.27B USD | $4.01M 512.73K USD | $7.5 0.96 USD | $7.67 0.98 USD | $33.38B 4.27B USD | 9.69 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.8 0.49 USD |
0
|
$28.85B 3.69B USD | $2.27M 289.99K USD | $3.79 0.48 USD | $3.83 0.49 USD | $28.85B 3.69B USD | 12.25 | $0.31 0.04 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
+1.37
|
$15.69B 2.01B USD | $7.73M 988.63K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $15.69B 2.01B USD | 0 | -$0.16 -0.02 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
0
|
$11.73B 1.5B USD | $8.36M 1.07M USD | $1.68 0.21 USD | $1.72 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.53 0.2 USD |
+1.32
|
$8.36B 1.07B USD | $36.79M 4.7M USD | $1.48 0.19 USD | $1.56 0.2 USD | $8.36B 1.07B USD | 11.76 | $0.13 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
-3.06
|
$2.07B 264.44M USD | $1K 127.86 USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.07B 264.44M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.63 0.34 USD |
-2.23
|
$1.45B 185.63M USD | $282K 36.06K USD | $2.63 0.34 USD | $2.64 0.34 USD | $1.45B 185.63M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.28 0.04 USD |
-1.79
|
$808.03M 103.32M USD | $4.64M 593.54K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $808.03M 103.32M USD | 2.50 | $0.11 0.01 USD | |
| China Glass Holdings Limited 3300.HK | $0.3099 0.04 USD |
-1.61
|
$513.69M 65.68M USD | $568K 72.63K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $513.69M 65.68M USD | 0 | -$0.57 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.88 0.11 USD |
+2.33
|
$447.3M 57.19M USD | $178K 22.76K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $447.3M 57.19M USD | 22.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-2.02
|
$362.78M 46.39M USD | $180K 23.02K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
-6.49
|
$360M 46.03M USD | $1.51M 193.07K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $360M 46.03M USD | 0 | -$0.09 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08999 0.01 USD |
-8
|
$96.9M 12.39M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $96.9M 12.39M USD | 0 | -$0.02 -0.002 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
+0.48
|
$84.4M 10.79M USD | $542K 69.3K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $84.4M 10.79M USD | 0 | -$0.03 -0.003 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0070 USD |
+3.77
|
$79.17M 10.12M USD | $82K 10.48K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $79.17M 10.12M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-2.58
|
$32.54M 4.16M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $32.54M 4.16M USD | 0 | -$0.31 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $124,800 94.2 USD |
-3.18
|
$9.92T 7.49B USD | $98.67K 74.48 USD | $123,600 93.3 USD | $130,800 98.73 USD | $9.92T 7.49B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,300 13.81 USD |
-0.71
|
$1.27T 956.74M USD | $40.76K 30.76 USD | $18,240 13.77 USD | $18,700 14.12 USD | $1.27T 956.74M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.3 0.29 USD |
-0.86
|
$3.6B 460.79M USD | $6.5K 831.11 USD | $2.3 0.29 USD | $2.32 0.3 USD | $3.6B 460.79M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $17,830 13.46 USD |
-0.39
|
$549.72B 414.95M USD | $6.15K 4.64 USD | $17,780 13.42 USD | $18,090 13.65 USD | $549.72B 414.95M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $310,500 234.38 USD |
-0.64
|
$513.74B 387.79M USD | $358 0.27 USD | $310,000 234 USD | $314,500 237.4 USD | $513.74B 387.79M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,400 9.36 USD |
-2.05
|
$455.12B 343.54M USD | $17.6K 13.28 USD | $12,400 9.36 USD | $12,830 9.68 USD | $455.12B 343.54M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,990 14.33 USD |
+1.12
|
$367.03B 277.05M USD | $55.35K 41.78 USD | $18,430 13.91 USD | $19,360 14.61 USD | $367.03B 277.05M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,470 9.41 USD |
+0.97
|
$237.33B 179.14M USD | $6.42K 4.84 USD | $12,240 9.24 USD | $12,520 9.45 USD | $237.33B 179.14M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,260 6.99 USD |
-1.17
|
$232.28B 175.34M USD | $40.99K 30.94 USD | $9,250 6.98 USD | $9,460 7.14 USD | $232.28B 175.34M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,430 4.1 USD |
-0.18
|
$224.02B 169.1M USD | $2.86K 2.16 USD | $5,410 4.08 USD | $5,440 4.11 USD | $224.02B 169.1M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,200 3.17 USD |
+2.31
|
$186.58B 140.83M USD | $894 0.67 USD | $4,200 3.17 USD | $4,200 3.17 USD | $186.58B 140.83M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,930 10.51 USD |
-0.92
|
$175.55B 132.51M USD | $127.33K 96.11 USD | $13,780 10.4 USD | $14,070 10.62 USD | $175.55B 132.51M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,750 3.59 USD |
-2.06
|
$131.02B 98.9M USD | $57.23K 43.2 USD | $4,745 3.58 USD | $4,845 3.66 USD | $131.02B 98.9M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,500 6.42 USD |
+0.95
|
$124.35B 93.87M USD | $111 0.08 USD | $8,500 6.42 USD | $8,500 6.42 USD | $124.35B 93.87M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $641 0.48 USD |
-1.23
|
$121.66B 91.84M USD | $173.35K 130.85 USD | $639 0.48 USD | $653 0.49 USD | $121.66B 91.84M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $100,500 75.86 USD |
-0.3
|
$106.13B 80.11M USD | $2.12K 1.6 USD | $100,100 75.56 USD | $101,900 76.92 USD | $106.13B 80.11M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $722 0.54 USD |
-2.96
|
$81.7B 61.67M USD | $841.05K 634.85 USD | $703 0.53 USD | $773 0.58 USD | $81.7B 61.67M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,670 3.53 USD |
-1.48
|
$72.91B 55.03M USD | $48.85K 36.87 USD | $4,670 3.53 USD | $4,735 3.57 USD | $72.91B 55.03M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,760 3.59 USD |
-3.84
|
$60.6B 45.75M USD | $20.15K 15.21 USD | $4,715 3.56 USD | $5,000 3.77 USD | $60.6B 45.75M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4099 0.05 USD |
0
|
$182.97M 23.4M USD | $2K 255.73 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $182.97M 23.4M USD | 0 | -$0.27 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}