国家/地区：韩国，交易所：KSE ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (19)
- {{item.name}}
- 所有交流
- KOSDAQ (1)
- KSE (19)
建筑材料 (19)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | ₩849 0.64 USD |
-0.7
|
₩161B 121.64M USD | ₩6M 4.27K USD | ₩827 0.62 USD | ₩892 0.67 USD | ₩161B 121.64M USD | 0 | ₩0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩207,000 156.25 USD |
-2.36
|
₩18T 13.89B USD | ₩308K 232.86 USD | ₩201,000 151.72 USD | ₩213,000 160.78 USD | ₩18T 13.89B USD | 0 | ₩0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | ₩17,380 13.12 USD |
-0.57
|
₩1T 908.65M USD | ₩63K 47.82 USD | ₩17,180 12.97 USD | ₩17,650 13.32 USD | ₩1T 908.65M USD | 0 | ₩0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | ₩347,500 262.31 USD |
-0.14
|
₩574B 432.9M USD | ₩2K 1.27 USD | ₩335,500 253.25 USD | ₩350,000 264.19 USD | ₩574B 432.9M USD | 0 | ₩0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | ₩15,870 11.98 USD |
-0.81
|
₩489B 369.34M USD | ₩11K 8.32 USD | ₩15,780 11.91 USD | ₩16,200 12.23 USD | ₩489B 369.34M USD | 0 | ₩0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | ₩12,190 9.2 USD |
+2.18
|
₩444B 334.81M USD | ₩99K 74.76 USD | ₩11,780 8.89 USD | ₩12,230 9.23 USD | ₩444B 334.81M USD | 0 | ₩0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩18,010 13.59 USD | ₩18,010 13.59 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | ₩10,950 8.27 USD |
-0.36
|
₩238B 179.74M USD | ₩3K 1.97 USD | ₩10,620 8.02 USD | ₩10,970 8.28 USD | ₩238B 179.74M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | ₩9,540 7.2 USD |
+2.69
|
₩238B 179.74M USD | ₩75K 56.9 USD | ₩9,230 6.97 USD | ₩9,550 7.21 USD | ₩238B 179.74M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001525.KS | ₩4,805 3.63 USD |
-2.14
|
₩213B 161.12M USD | ₩42K 31.45 USD | ₩4,700 3.55 USD | ₩4,995 3.77 USD | ₩213B 161.12M USD | 0 | ₩0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | ₩4,790 3.62 USD |
+0.42
|
₩198B 149.17M USD | ₩25K 18.65 USD | ₩4,740 3.58 USD | ₩4,790 3.62 USD | ₩198B 149.17M USD | 0 | ₩0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | ₩13,850 10.45 USD |
-0.5
|
₩175B 132.17M USD | ₩28K 21.46 USD | ₩13,800 10.42 USD | ₩13,900 10.49 USD | ₩175B 132.17M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001527.KS | ₩8,670 6.54 USD |
+1.64
|
₩161B 121.64M USD | ₩4K 3 USD | ₩8,430 6.36 USD | ₩8,670 6.54 USD | ₩161B 121.64M USD | 0 | ₩0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | ₩4,635 3.5 USD |
+1.42
|
₩128B 96.5M USD | ₩151K 113.8 USD | ₩4,510 3.4 USD | ₩4,655 3.51 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | ₩70,500 53.22 USD |
-3.03
|
₩74B 56.2M USD | ₩8K 6.33 USD | ₩69,900 52.76 USD | ₩73,200 55.25 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | |
| Union Corporation 000910.KS | ₩4,180 3.16 USD |
-1.88
|
₩65B 49.26M USD | ₩128K 96.9 USD | ₩4,140 3.13 USD | ₩4,260 3.22 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,265 3.22 USD |
-1.95
|
₩54B 40.99M USD | ₩17K 12.52 USD | ₩4,172 3.15 USD | ₩4,340 3.28 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | |
| Tway Holdings Incorporation 004870.KS | ₩465 0.35 USD |
+0.43
|
₩53B 39.72M USD | ₩111K 83.46 USD | ₩460 0.35 USD | ₩472 0.36 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}