Página de resultados 3 para o Bolsa: KSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (152)
KSE (152)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (152)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
-0.75
|
$184.18B 139.02M USD | $35.1K 26.49 USD | $3,290 2.48 USD | $3,320 2.51 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,190 7.69 USD |
-0.2
|
$182.04B 137.41M USD | $40.62K 30.66 USD | $10,150 7.66 USD | $10,270 7.75 USD | $182.04B 137.41M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,990 9.05 USD |
-1.07
|
$180.79B 136.47M USD | $34.51K 26.05 USD | $11,930 9.01 USD | $12,200 9.21 USD | $180.79B 136.47M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,030 6.82 USD |
-0.33
|
$180.6B 136.32M USD | $49.45K 37.33 USD | $8,970 6.77 USD | $9,130 6.89 USD | $180.6B 136.32M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,790 11.16 USD |
-2.38
|
$176.89B 133.53M USD | $882 0.67 USD | $14,640 11.05 USD | $15,150 11.44 USD | $176.89B 133.53M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,835 2.14 USD |
-0.87
|
$176.8B 133.46M USD | $42.42K 32.02 USD | $2,830 2.14 USD | $2,900 2.19 USD | $176.8B 133.46M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,400 56.16 USD |
+0.13
|
$172.27B 130.04M USD | $240 0.18 USD | $74,400 56.16 USD | $75,000 56.61 USD | $172.27B 130.04M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,620 9.53 USD |
-1.1
|
$164.06B 123.84M USD | $12.91K 9.74 USD | $12,600 9.51 USD | $12,900 9.74 USD | $164.06B 123.84M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,800 9.66 USD |
+0.79
|
$160.93B 121.47M USD | $81 0.06 USD | $12,700 9.59 USD | $13,000 9.81 USD | $160.93B 121.47M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,700 60.16 USD |
-0.75
|
$160.14B 120.88M USD | $76 0.06 USD | $79,700 60.16 USD | $80,400 60.69 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,175 3.15 USD |
-0.71
|
$158.14B 119.37M USD | $5.7K 4.3 USD | $4,170 3.15 USD | $4,205 3.17 USD | $158.14B 119.37M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,224 0.92 USD |
-1.05
|
$157.99B 119.26M USD | $591.67K 446.62 USD | $1,218 0.92 USD | $1,232 0.93 USD | $157.99B 119.26M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $819 0.62 USD |
-0.24
|
$155.73B 117.55M USD | $35.59K 26.87 USD | $815 0.62 USD | $828 0.63 USD | $155.73B 117.55M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,310 4.01 USD |
-0.75
|
$155.2B 117.15M USD | $19.74K 14.9 USD | $5,260 3.97 USD | $5,380 4.06 USD | $155.2B 117.15M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,200 5.43 USD |
-0.14
|
$154.88B 116.91M USD | $32.15K 24.27 USD | $7,140 5.39 USD | $7,240 5.47 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,850 8.94 USD |
+1.63
|
$154.59B 116.69M USD | $6.91K 5.22 USD | $11,660 8.8 USD | $12,040 9.09 USD | $154.59B 116.69M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,050 4.57 USD |
-0.66
|
$150.13B 113.32M USD | $24.35K 18.38 USD | $6,030 4.55 USD | $6,100 4.6 USD | $150.13B 113.32M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,495 2.64 USD |
+1.01
|
$143.85B 108.59M USD | $31.48K 23.76 USD | $3,445 2.6 USD | $3,515 2.65 USD | $143.85B 108.59M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,330 4.02 USD |
0
|
$136.72B 103.2M USD | $31.86K 24.05 USD | $5,300 4 USD | $5,390 4.07 USD | $136.72B 103.2M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,775 3.6 USD |
+0.42
|
$131.71B 99.42M USD | $54.12K 40.85 USD | $4,735 3.57 USD | $4,805 3.63 USD | $131.71B 99.42M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,160 2.39 USD |
-1.56
|
$129.64B 97.86M USD | $131.38K 99.17 USD | $3,145 2.37 USD | $3,215 2.43 USD | $129.64B 97.86M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,910 1.44 USD |
0
|
$129.43B 97.7M USD | $324.15K 244.68 USD | $1,897 1.43 USD | $1,949 1.47 USD | $129.43B 97.7M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $718 0.54 USD |
+0.84
|
$127.75B 96.43M USD | $11.36K 8.58 USD | $707 0.53 USD | $718 0.54 USD | $127.75B 96.43M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,560 3.44 USD |
-0.22
|
$122.54B 92.5M USD | $66.62K 50.29 USD | $4,540 3.43 USD | $4,605 3.48 USD | $122.54B 92.5M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,615 2.73 USD |
+0.28
|
$121.71B 91.87M USD | $1.45M 1.09K USD | $3,585 2.71 USD | $3,745 2.83 USD | $121.71B 91.87M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $636 0.48 USD |
+0.32
|
$120.72B 91.12M USD | $318.42K 240.36 USD | $629 0.47 USD | $637 0.48 USD | $120.72B 91.12M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,470 6.39 USD |
-0.7
|
$119.49B 90.2M USD | $221 0.17 USD | $8,470 6.39 USD | $8,500 6.42 USD | $119.49B 90.2M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,695 1.28 USD |
+1.13
|
$118.23B 89.24M USD | $30.06K 22.69 USD | $1,676 1.27 USD | $1,698 1.28 USD | $118.23B 89.24M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,150 10.68 USD |
-0.07
|
$118.08B 89.13M USD | $5.62K 4.24 USD | $14,110 10.65 USD | $14,180 10.7 USD | $118.08B 89.13M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,225 25.83 USD |
-0.8
|
$117.94B 89.02M USD | $1.12K 0.84 USD | $34,100 25.74 USD | $34,500 26.04 USD | $117.94B 89.02M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,560 10.24 USD |
-0.29
|
$116.99B 88.31M USD | $7.52K 5.68 USD | $13,440 10.15 USD | $13,770 10.39 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $107,400 81.07 USD |
-2.54
|
$113.41B 85.61M USD | $13.21K 9.97 USD | $107,300 80.99 USD | $112,300 84.77 USD | $113.41B 85.61M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,835 2.89 USD |
+0.52
|
$108.1B 81.6M USD | $36.87K 27.83 USD | $3,790 2.86 USD | $3,880 2.93 USD | $108.1B 81.6M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,000 4.53 USD |
0
|
$101.93B 76.94M USD | $33.61K 25.37 USD | $5,930 4.48 USD | $6,050 4.57 USD | $101.93B 76.94M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,520 1.9 USD |
0
|
$100.14B 75.59M USD | $5.7K 4.3 USD | $2,500 1.89 USD | $2,535 1.91 USD | $100.14B 75.59M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,300 34.19 USD |
-0.98
|
$98.12B 74.07M USD | $254 0.19 USD | $45,100 34.04 USD | $45,850 34.61 USD | $98.12B 74.07M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,400 21.44 USD |
-1.56
|
$96.6B 72.92M USD | $1.82K 1.37 USD | $28,400 21.44 USD | $29,650 22.38 USD | $96.6B 72.92M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9899 0.13 USD |
+4.21
|
$568.63M 72.71M USD | $32K 4.09K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $568.63M 72.71M USD | 3.53 | $0.28 0.04 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,598 1.21 USD |
+0.69
|
$93.18B 70.33M USD | $5.54K 4.18 USD | $1,568 1.18 USD | $1,600 1.21 USD | $93.18B 70.33M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,150 1.62 USD |
-0.46
|
$89.46B 67.53M USD | $87.31K 65.91 USD | $2,140 1.62 USD | $2,160 1.63 USD | $89.46B 67.53M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,455 3.36 USD |
-0.34
|
$86.87B 65.57M USD | $30.13K 22.74 USD | $4,430 3.34 USD | $4,500 3.4 USD | $86.87B 65.57M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,980 3 USD |
-0.87
|
$80.33B 60.64M USD | $178.2K 134.51 USD | $3,970 3 USD | $4,035 3.05 USD | $80.33B 60.64M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,125 1.6 USD |
-0.47
|
$79.13B 59.73M USD | $110.26K 83.23 USD | $2,115 1.6 USD | $2,150 1.62 USD | $79.13B 59.73M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,290 4.75 USD |
0
|
$78.03B 58.9M USD | $7.17K 5.41 USD | $6,230 4.7 USD | $6,300 4.76 USD | $78.03B 58.9M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,870 11.22 USD |
-3.06
|
$77.2B 58.28M USD | $77.94K 58.83 USD | $14,800 11.17 USD | $15,480 11.68 USD | $77.2B 58.28M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,100 22.72 USD |
-0.5
|
$75.25B 56.8M USD | $5.55K 4.19 USD | $29,700 22.42 USD | $30,500 23.02 USD | $75.25B 56.8M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,780 3.61 USD |
+0.1
|
$74.62B 56.33M USD | $81.31K 61.38 USD | $4,700 3.55 USD | $4,820 3.64 USD | $74.62B 56.33M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,753 1.32 USD |
+0.69
|
$74.25B 56.05M USD | $85.92K 64.85 USD | $1,738 1.31 USD | $1,768 1.33 USD | $74.25B 56.05M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $652 0.49 USD |
0
|
$73.78B 55.69M USD | $284.44K 214.7 USD | $635 0.48 USD | $661 0.5 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,930 9.01 USD |
-0.25
|
$68.14B 51.43M USD | $2.11K 1.59 USD | $11,710 8.84 USD | $11,940 9.01 USD | $68.14B 51.43M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,085 0.82 USD |
+0.18
|
$64.99B 49.06M USD | $70.54K 53.25 USD | $1,071 0.81 USD | $1,100 0.83 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,667 2.01 USD |
-2.31
|
$64.47B 48.66M USD | $67.21K 50.73 USD | $2,600 1.96 USD | $2,845 2.15 USD | $64.47B 48.66M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,360 10.08 USD |
-0.15
|
$63.72B 48.1M USD | $1.46K 1.1 USD | $13,210 9.97 USD | $13,490 10.18 USD | $63.72B 48.1M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,950 3.74 USD |
-0.3
|
$63.02B 47.57M USD | $14.6K 11.02 USD | $4,905 3.7 USD | $5,150 3.89 USD | $63.02B 47.57M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
+1.18
|
$60.55B 45.71M USD | $14 0.01 USD | $6,850 5.17 USD | $6,880 5.19 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,075 0.81 USD |
+0.47
|
$57.61B 43.49M USD | $53.08K 40.07 USD | $1,061 0.8 USD | $1,081 0.82 USD | $57.61B 43.49M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,135 2.37 USD |
-0.48
|
$57B 43.02M USD | $40.58K 30.63 USD | $3,075 2.32 USD | $3,150 2.38 USD | $57B 43.02M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,550 4.19 USD |
-0.18
|
$56.75B 42.83M USD | $8.34K 6.3 USD | $5,540 4.18 USD | $5,600 4.23 USD | $56.75B 42.83M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,490 4.14 USD |
0
|
$56.19B 42.41M USD | $12.06K 9.11 USD | $5,450 4.11 USD | $5,590 4.22 USD | $56.19B 42.41M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,765 2.09 USD |
+0.36
|
$54.16B 40.88M USD | $5.22K 3.94 USD | $2,750 2.08 USD | $2,785 2.1 USD | $54.16B 40.88M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $475 0.36 USD |
+1.07
|
$51.61B 38.96M USD | $822.93K 621.17 USD | $470 0.35 USD | $482 0.36 USD | $51.61B 38.96M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,290 1.73 USD |
-0.22
|
$45.8B 34.57M USD | $41.85K 31.59 USD | $2,285 1.72 USD | $2,310 1.74 USD | $45.8B 34.57M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $744 0.56 USD |
+0.54
|
$44.39B 33.51M USD | $111.13K 83.89 USD | $731 0.55 USD | $777 0.59 USD | $44.39B 33.51M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,035 1.54 USD |
0
|
$43.14B 32.57M USD | $27.57K 20.81 USD | $2,025 1.53 USD | $2,055 1.55 USD | $43.14B 32.57M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,310 1.74 USD |
-0.43
|
$42.89B 32.38M USD | $19K 14.34 USD | $2,300 1.74 USD | $2,320 1.75 USD | $42.89B 32.38M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,015 3.03 USD |
-0.37
|
$40.15B 30.31M USD | $33.15K 25.02 USD | $4,005 3.02 USD | $4,045 3.05 USD | $40.15B 30.31M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,873 1.41 USD |
-0.05
|
$38.38B 28.97M USD | $38.37K 28.96 USD | $1,865 1.41 USD | $1,891 1.43 USD | $38.38B 28.97M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $917 0.69 USD |
+0.55
|
$37.38B 28.21M USD | $10.59K 7.99 USD | $908 0.69 USD | $920 0.69 USD | $37.38B 28.21M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,210 9.97 USD |
+0.76
|
$36.99B 27.92M USD | $1.24K 0.93 USD | $12,960 9.78 USD | $13,310 10.05 USD | $36.99B 27.92M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $537 0.41 USD |
+1.13
|
$36.61B 27.63M USD | $446.58K 337.1 USD | $521 0.39 USD | $541 0.41 USD | $36.61B 27.63M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,940 2.22 USD |
-0.17
|
$35.47B 26.77M USD | $2.69K 2.03 USD | $2,920 2.2 USD | $2,955 2.23 USD | $35.47B 26.77M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,201 0.91 USD |
-0.83
|
$34.47B 26.02M USD | $51.21K 38.65 USD | $1,197 0.9 USD | $1,215 0.92 USD | $34.47B 26.02M USD | 0 | $0 0 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.39 0.05 USD |
-3.7
|
$195M 24.93M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $195M 24.93M USD | 4.87 | $0.08 0.01 USD | |
| GHPC 1847.HK | $0.4199 0.05 USD |
0
|
$187.43M 23.97M USD | $1K 127.86 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $187.43M 23.97M USD | 0 | -$0.27 -0.03 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
+0.25
|
$30.73B 23.2M USD | $3.34K 2.52 USD | $1,992 1.5 USD | $2,025 1.53 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,571 1.19 USD |
-0.57
|
$29.81B 22.5M USD | $8.45K 6.38 USD | $1,570 1.19 USD | $1,580 1.19 USD | $29.81B 22.5M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4899 0.06 USD |
-6.73
|
$169.65M 21.69M USD | $114.2K 14.6K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $169.65M 21.69M USD | 2.55 | $0.19 0.02 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $828 0.63 USD |
-1.08
|
$25.52B 19.27M USD | $67.54K 50.98 USD | $825 0.62 USD | $844 0.64 USD | $25.52B 19.27M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.7299 0.09 USD |
+7.35
|
$144.04M 18.42M USD | $500 63.93 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $144.04M 18.42M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,867 1.41 USD |
-0.48
|
$20.81B 15.71M USD | $3.15K 2.38 USD | $1,858 1.4 USD | $1,876 1.42 USD | $20.81B 15.71M USD | 0 | $0 0 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
-10.88
|
$85.2M 10.89M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.2M 10.89M USD | 0 | -$0.03 -0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $1 0.13 USD |
+8.7
|
$61.54M 7.87M USD | $80 10.23 USD | $1.01 0.13 USD | $1.01 0.13 USD | $61.54M 7.87M USD | 0 | -$22.44 -2.8 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
0
|
$53.97M 6.9M USD | $176K 22.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $53.97M 6.9M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.36 0.17 USD |
+1.49
|
$52.22M 6.68M USD | $10.5K 1.34K USD | $1.31 0.17 USD | $1.31 0.17 USD | $52.22M 6.68M USD | 45.33 | $0.03 0.003 USD | |
| REMT 0601.HK | $0.08999 0.01 USD |
-3.37
|
$50.96M 6.52M USD | $270K 34.52K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $50.96M 6.52M USD | 0 | -$0.79 -0.1 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
0
|
$23.62M 3.02M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $23.62M 3.02M USD | 0 | -$0.17 -0.02 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
0
|
$21M 2.69M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21M 2.69M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}