Página de resultados 3 para o Bolsa: KSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (152)
KSE (152)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (152)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinyang Holdings Corp. 100250.KS | $3,015 2.28 USD |
0
|
$168.52B 127.21M USD | $30.46K 22.99 USD | $3,000 2.26 USD | $3,045 2.3 USD | $168.52B 127.21M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,210 6.95 USD |
+0.55
|
$164.53B 124.2M USD | $40.8K 30.79 USD | $9,150 6.91 USD | $9,240 6.97 USD | $164.53B 124.2M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,170 6.17 USD |
-0.37
|
$163.4B 123.34M USD | $102.49K 77.36 USD | $8,120 6.13 USD | $8,320 6.28 USD | $163.4B 123.34M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,880 10.48 USD |
-0.5
|
$163.18B 123.17M USD | $1.89K 1.43 USD | $13,700 10.34 USD | $13,950 10.53 USD | $163.18B 123.17M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,640 11.05 USD |
+1.53
|
$161.31B 121.77M USD | $17.01K 12.84 USD | $14,430 10.89 USD | $14,900 11.25 USD | $161.31B 121.77M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,250 23.59 USD |
+0.16
|
$159.14B 120.13M USD | $839 0.63 USD | $29,550 22.31 USD | $31,500 23.78 USD | $159.14B 120.13M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,400 59.18 USD |
-1.75
|
$157.53B 118.91M USD | $99 0.07 USD | $78,300 59.1 USD | $79,900 60.31 USD | $157.53B 118.91M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $825 0.62 USD |
0
|
$156.87B 118.41M USD | $17.41K 13.14 USD | $821 0.62 USD | $836 0.63 USD | $156.87B 118.41M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,260 5.48 USD |
+4.46
|
$156.17B 117.88M USD | $13.96M 10.54K USD | $6,960 5.25 USD | $8,380 6.33 USD | $156.17B 117.88M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,980 3 USD |
-0.25
|
$154.25B 116.43M USD | $11.66K 8.8 USD | $3,935 2.97 USD | $3,990 3.01 USD | $154.25B 116.43M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,130 9.16 USD |
+0.66
|
$152.87B 115.39M USD | $51.52K 38.89 USD | $12,000 9.06 USD | $12,350 9.32 USD | $152.87B 115.39M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,010 4.54 USD |
+0.67
|
$149.14B 112.57M USD | $35.81K 27.03 USD | $5,960 4.5 USD | $6,020 4.54 USD | $149.14B 112.57M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,900 3.7 USD |
+0.2
|
$143.22B 108.11M USD | $30.48K 23.01 USD | $4,860 3.67 USD | $4,900 3.7 USD | $143.22B 108.11M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $798 0.6 USD |
-0.25
|
$141.98B 107.17M USD | $74.99K 56.61 USD | $793 0.6 USD | $828 0.63 USD | $141.98B 107.17M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,245 2.45 USD |
-0.31
|
$133.56B 100.82M USD | $29.46K 22.24 USD | $3,240 2.45 USD | $3,300 2.49 USD | $133.56B 100.82M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,805 3.63 USD |
+0.52
|
$132.54B 100.04M USD | $154.87K 116.9 USD | $4,745 3.58 USD | $4,830 3.65 USD | $132.54B 100.04M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,120 7.64 USD |
-1.27
|
$132.02B 99.65M USD | $8.52K 6.43 USD | $10,030 7.57 USD | $10,270 7.75 USD | $132.02B 99.65M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,760 4.35 USD |
+3.23
|
$127.17B 96M USD | $32.24K 24.34 USD | $5,630 4.25 USD | $5,780 4.36 USD | $127.17B 96M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,730 3.57 USD |
+2.49
|
$127.11B 95.94M USD | $510.9K 385.64 USD | $4,600 3.47 USD | $4,785 3.61 USD | $127.11B 95.94M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,350 25.93 USD |
+1.63
|
$118.37B 89.35M USD | $3.48K 2.62 USD | $33,800 25.51 USD | $34,400 25.97 USD | $118.37B 89.35M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,743 1.32 USD |
+1.34
|
$118.02B 89.09M USD | $644.22K 486.28 USD | $1,699 1.28 USD | $1,751 1.32 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,465 2.62 USD |
+0.14
|
$116.66B 88.06M USD | $67.81K 51.18 USD | $3,435 2.59 USD | $3,475 2.62 USD | $116.66B 88.06M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $603 0.46 USD |
+0.5
|
$114.45B 86.39M USD | $253K 190.97 USD | $591 0.45 USD | $606 0.46 USD | $114.45B 86.39M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,100 6.11 USD |
-0.86
|
$112.91B 85.23M USD | $34 0.03 USD | $8,100 6.11 USD | $8,170 6.17 USD | $112.91B 85.23M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,420 10.13 USD |
+0.15
|
$111.99B 84.53M USD | $8.49K 6.41 USD | $13,370 10.09 USD | $13,440 10.15 USD | $111.99B 84.53M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,867 1.41 USD |
+0.21
|
$109.31B 82.51M USD | $48.28K 36.45 USD | $1,860 1.4 USD | $1,887 1.42 USD | $109.31B 82.51M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,350 9.32 USD |
-0.32
|
$106.88B 80.68M USD | $2.61K 1.97 USD | $12,350 9.32 USD | $12,450 9.4 USD | $106.88B 80.68M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,170 3.9 USD |
-1.71
|
$100.82B 76.1M USD | $514.68K 388.5 USD | $5,000 3.77 USD | $5,380 4.06 USD | $100.82B 76.1M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,440 1.84 USD |
-0.2
|
$100.1B 75.56M USD | $36.3K 27.4 USD | $2,425 1.83 USD | $2,450 1.85 USD | $100.1B 75.56M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,370 2.54 USD |
+1.2
|
$94.99B 71.7M USD | $26.8K 20.23 USD | $3,325 2.51 USD | $3,400 2.57 USD | $94.99B 71.7M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,360 1.78 USD |
0
|
$93.79B 70.79M USD | $15.73K 11.87 USD | $2,355 1.78 USD | $2,380 1.8 USD | $93.79B 70.79M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,570 3.45 USD |
-1.19
|
$92.24B 69.63M USD | $3.51M 2.65K USD | $4,330 3.27 USD | $4,645 3.51 USD | $92.24B 69.63M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $87,000 65.67 USD |
-0.34
|
$91.87B 69.35M USD | $28.45K 21.48 USD | $86,500 65.29 USD | $90,600 68.39 USD | $91.87B 69.35M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,465 1.86 USD |
-4.09
|
$91.79B 69.29M USD | $596.76K 450.45 USD | $2,370 1.79 USD | $2,555 1.93 USD | $91.79B 69.29M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,180 1.65 USD |
+0.93
|
$90.71B 68.47M USD | $962.53K 726.55 USD | $2,150 1.62 USD | $2,225 1.68 USD | $90.71B 68.47M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,260 3.97 USD |
+1.15
|
$89.36B 67.45M USD | $16.87K 12.73 USD | $5,200 3.93 USD | $5,260 3.97 USD | $89.36B 67.45M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,280 0.97 USD |
+2.15
|
$89.28B 67.39M USD | $70.19K 52.98 USD | $1,251 0.94 USD | $1,282 0.97 USD | $89.28B 67.39M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $41,150 31.06 USD |
+0.24
|
$89.13B 67.28M USD | $324 0.24 USD | $40,900 30.87 USD | $41,300 31.17 USD | $89.13B 67.28M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,450 4.11 USD |
-1.45
|
$85.08B 64.22M USD | $1.09M 821.75 USD | $5,400 4.08 USD | $5,690 4.3 USD | $85.08B 64.22M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8699 0.11 USD |
+2.35
|
$499.71M 63.89M USD | $140K 17.9K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $499.71M 63.89M USD | 3.10 | $0.28 0.04 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,150 20.49 USD |
+0.56
|
$80.26B 60.58M USD | $72 0.05 USD | $26,900 20.31 USD | $28,300 21.36 USD | $80.26B 60.58M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,970 10.55 USD |
-5.74
|
$79.79B 60.23M USD | $6.44K 4.86 USD | $13,800 10.42 USD | $14,870 11.22 USD | $79.79B 60.23M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,140 4.63 USD |
+0.16
|
$76.17B 57.5M USD | $4.04K 3.05 USD | $6,130 4.63 USD | $6,150 4.64 USD | $76.17B 57.5M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,710 1.29 USD |
-4.04
|
$72.43B 54.67M USD | $461.52K 348.37 USD | $1,706 1.29 USD | $1,800 1.36 USD | $72.43B 54.67M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
-1.36
|
$415M 53.06M USD | $22K 2.81K USD | $0.22 0.03 USD | $0.22 0.03 USD | $415M 53.06M USD | 0 | -$0.04 -0.005 USD | |
| Tway Holdings Incorporation 004870.KS | $629 0.47 USD |
+0.96
|
$70.2B 52.99M USD | $264.36K 199.55 USD | $623 0.47 USD | $632 0.48 USD | $70.2B 52.99M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,220 10.73 USD |
+4.56
|
$67.82B 51.2M USD | $33.69K 25.43 USD | $13,710 10.35 USD | $14,400 10.87 USD | $67.82B 51.2M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,115 0.84 USD |
+2.01
|
$66.79B 50.41M USD | $459.87K 347.13 USD | $1,090 0.82 USD | $1,121 0.85 USD | $66.79B 50.41M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,100 19.7 USD |
0
|
$65.25B 49.25M USD | $1.62K 1.22 USD | $26,000 19.63 USD | $26,200 19.78 USD | $65.25B 49.25M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Chobi Company Limited 001550.KS | $11,980 9.04 USD |
+0.08
|
$62.2B 46.95M USD | $46.75K 35.29 USD | $11,970 9.04 USD | $12,340 9.31 USD | $62.2B 46.95M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,990 5.28 USD |
+0.87
|
$61.52B 46.44M USD | $367 0.28 USD | $6,870 5.19 USD | $7,000 5.28 USD | $61.52B 46.44M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,900 4.45 USD |
-0.34
|
$61.21B 46.21M USD | $75.41K 56.92 USD | $5,800 4.38 USD | $6,030 4.55 USD | $61.21B 46.21M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,710 4.31 USD |
+0.35
|
$58.44B 44.11M USD | $6.33K 4.78 USD | $5,660 4.27 USD | $5,760 4.35 USD | $58.44B 44.11M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,190 2.41 USD |
+0.31
|
$58B 43.78M USD | $104.64K 78.99 USD | $3,170 2.39 USD | $3,220 2.43 USD | $58B 43.78M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,335 3.27 USD |
+2.48
|
$55.19B 41.66M USD | $54.26K 40.95 USD | $4,205 3.17 USD | $4,480 3.38 USD | $55.19B 41.66M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,645 2 USD |
+2.72
|
$52.9B 39.93M USD | $205.83K 155.37 USD | $2,570 1.94 USD | $2,670 2.02 USD | $52.9B 39.93M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $956 0.72 USD |
+0.63
|
$51.23B 38.67M USD | $95.71K 72.25 USD | $947 0.71 USD | $957 0.72 USD | $51.23B 38.67M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,545 1.92 USD |
+0.2
|
$49.85B 37.63M USD | $9.48K 7.16 USD | $2,535 1.91 USD | $2,555 1.93 USD | $49.85B 37.63M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $456 0.34 USD |
0
|
$49.65B 37.48M USD | $569.44K 429.83 USD | $449 0.34 USD | $470 0.35 USD | $49.65B 37.48M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,005 1.51 USD |
+2.04
|
$48.83B 36.86M USD | $44.03K 33.24 USD | $1,946 1.47 USD | $2,020 1.52 USD | $48.83B 36.86M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $787 0.59 USD |
-1.38
|
$46.96B 35.45M USD | $174.17K 131.47 USD | $782 0.59 USD | $813 0.61 USD | $46.96B 35.45M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,525 1.91 USD |
+1.2
|
$46.88B 35.39M USD | $124.59K 94.05 USD | $2,455 1.85 USD | $2,525 1.91 USD | $46.88B 35.39M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,210 1.67 USD |
+1.14
|
$46.85B 35.37M USD | $317.86K 239.93 USD | $2,165 1.63 USD | $2,220 1.68 USD | $46.85B 35.37M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,175 3.15 USD |
+1.95
|
$41.75B 31.51M USD | $159.96K 120.74 USD | $4,090 3.09 USD | $4,180 3.16 USD | $41.75B 31.51M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,427 1.08 USD |
-0.21
|
$40.96B 30.92M USD | $178.08K 134.42 USD | $1,383 1.04 USD | $1,450 1.09 USD | $40.96B 30.92M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
-1.3
|
$230.38M 29.46M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.37 | $0.16 0.02 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,892 1.43 USD |
+0.11
|
$38.77B 29.27M USD | $95.45K 72.05 USD | $1,890 1.43 USD | $1,893 1.43 USD | $38.77B 29.27M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.22 0.03 USD |
+0.46
|
$218M 27.87M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $218M 27.87M USD | 0 | -$0.05 -0.006 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $898 0.68 USD |
+0.34
|
$36.6B 27.63M USD | $25.17K 19 USD | $895 0.68 USD | $903 0.68 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,930 2.21 USD |
+1.56
|
$35.35B 26.68M USD | $5.22K 3.94 USD | $2,835 2.14 USD | $2,940 2.22 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.46 0.06 USD |
0
|
$205.29M 26.25M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $205.29M 26.25M USD | 0 | -$0.26 -0.03 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
-8.14
|
$197.5M 25.25M USD | $68K 8.69K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $197.5M 25.25M USD | 5.64 | $0.07 0.008 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,980 1.49 USD |
-0.65
|
$30.35B 22.91M USD | $5.53K 4.18 USD | $1,980 1.49 USD | $2,020 1.52 USD | $30.35B 22.91M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,790 8.14 USD |
+1.12
|
$30.21B 22.81M USD | $978 0.74 USD | $10,560 7.97 USD | $10,980 8.29 USD | $30.21B 22.81M USD | 0 | $0 0 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.5 0.06 USD |
-1.96
|
$174.89M 22.36M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.5 0.06 USD | $174.89M 22.36M USD | 2.63 | $0.19 0.02 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $900 0.68 USD |
0
|
$27.74B 20.94M USD | $76.26K 57.56 USD | $892 0.67 USD | $927 0.7 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $402 0.3 USD |
+0.5
|
$27.4B 20.69M USD | $45.97K 34.7 USD | $398 0.3 USD | $406 0.31 USD | $27.4B 20.69M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,344 1.01 USD |
-0.07
|
$25.5B 19.25M USD | $15.76K 11.9 USD | $1,317 0.99 USD | $1,350 1.02 USD | $25.5B 19.25M USD | 0 | $0 0 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.2999 0.04 USD |
+15.38
|
$135M 17.26M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $135M 17.26M USD | 3.00 | $0.1 0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,799 1.36 USD |
-1.96
|
$20.05B 15.13M USD | $47.54K 35.88 USD | $1,736 1.31 USD | $1,844 1.39 USD | $20.05B 15.13M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.45 0.06 USD |
0
|
$88.79M 11.35M USD | $48.5K 6.2K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $88.79M 11.35M USD | 0 | -$0.01 -0.001 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
+4.48
|
$84M 10.74M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $84M 10.74M USD | 0 | -$0.03 -0.003 USD | |
| COME SURE GROUP 0794.HK | $0.1799 0.02 USD |
0
|
$59.93M 7.66M USD | $300K 38.36K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $59.93M 7.66M USD | 0 | -$0.04 -0.005 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9499 0.12 USD |
+2.15
|
$58.47M 7.48M USD | $160 20.46 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $58.47M 7.48M USD | 0 | -$21.57 -2.7 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
-0.72
|
$52.61M 6.73M USD | $500 63.93 USD | $1.43 0.18 USD | $1.43 0.18 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| REMT 0601.HK | $0.07 0.0083 USD |
0
|
$38.52M 4.93M USD | $550K 70.32K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $38.52M 4.93M USD | 0 | -$0.79 -0.1 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1 0.01 USD |
+1.06
|
$31.57M 4.04M USD | $680K 86.95K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $31.57M 4.04M USD | 0 | -$0.03 -0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
-9.09
|
$23.62M 3.02M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $23.62M 3.02M USD | 0 | -$0.17 -0.02 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
0
|
$21M 2.69M USD | $380K 48.59K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}