หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (152)
KSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,210 11.48 USD |
0
|
$182.2B 137.53M USD | $245 0.18 USD | $15,210 11.48 USD | $15,210 11.48 USD | $182.2B 137.53M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,110 6.88 USD |
+0.11
|
$182.2B 137.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.2B 137.53M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,900 2.19 USD |
-0.85
|
$180.86B 136.52M USD | $20.55K 15.51 USD | $2,895 2.19 USD | $2,925 2.21 USD | $180.86B 136.52M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,000 58.88 USD |
-0.89
|
$180.61B 136.33M USD | $117 0.09 USD | $78,000 58.88 USD | $78,700 59.41 USD | $180.61B 136.33M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Kyung Nong Corporation 002100.KS | $9,750 7.36 USD |
-0.31
|
$174.18B 131.48M USD | $10.02K 7.57 USD | $9,720 7.34 USD | $9,800 7.4 USD | $174.18B 131.48M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,940 9.77 USD |
-0.15
|
$168.22B 126.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.22B 126.98M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,230 9.99 USD |
+2.48
|
$166.27B 125.51M USD | $185 0.14 USD | $12,930 9.76 USD | $13,230 9.99 USD | $166.27B 125.51M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,257 0.95 USD |
-0.48
|
$162.25B 122.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.25B 122.47M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,180 3.16 USD |
+0.24
|
$162B 122.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162B 122.28M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,200 60.54 USD |
0
|
$161.15B 121.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.15B 121.64M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,390 4.07 USD |
-0.55
|
$157.54B 118.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.54B 118.92M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,270 5.49 USD |
+0.28
|
$156.38B 118.05M USD | $8.77K 6.62 USD | $7,210 5.44 USD | $7,300 5.51 USD | $156.38B 118.05M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $819 0.62 USD |
+0.49
|
$155.73B 117.55M USD | $41.22K 31.12 USD | $815 0.62 USD | $825 0.62 USD | $155.73B 117.55M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,270 9.26 USD |
-0.41
|
$154.63B 116.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.63B 116.72M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
+0.16
|
$153.85B 116.13M USD | $8.62K 6.51 USD | $6,160 4.65 USD | $6,210 4.69 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,490 8.67 USD |
-1.54
|
$149.89B 113.14M USD | $2.76K 2.08 USD | $11,450 8.64 USD | $11,740 8.86 USD | $149.89B 113.14M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,560 4.2 USD |
-0.18
|
$142.62B 107.65M USD | $12.37K 9.34 USD | $5,550 4.19 USD | $5,620 4.24 USD | $142.62B 107.65M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,400 2.57 USD |
+0.59
|
$139.94B 105.64M USD | $21.58K 16.29 USD | $3,380 2.55 USD | $3,405 2.57 USD | $139.94B 105.64M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,830 3.65 USD |
+0.31
|
$133.23B 100.56M USD | $15.11K 11.4 USD | $4,795 3.62 USD | $4,845 3.66 USD | $133.23B 100.56M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,918 1.45 USD |
+0.42
|
$129.87B 98.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.87B 98.03M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $728 0.55 USD |
-0.41
|
$129.53B 97.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.53B 97.77M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,110 2.35 USD |
+3.15
|
$127.59B 96.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.59B 96.31M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,690 6.56 USD |
+3.33
|
$125.52B 94.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,595 3.47 USD |
+0.22
|
$123.48B 93.21M USD | $14.41K 10.88 USD | $4,575 3.45 USD | $4,620 3.49 USD | $123.48B 93.21M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $635 0.48 USD |
+0.63
|
$120.53B 90.98M USD | $52.08K 39.31 USD | $631 0.48 USD | $636 0.48 USD | $120.53B 90.98M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,260 10.76 USD |
+0.07
|
$119B 89.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119B 89.82M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $112,000 84.54 USD |
-1.23
|
$118.27B 89.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.27B 89.28M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,505 2.65 USD |
0
|
$118.01B 89.08M USD | $5.42K 4.09 USD | $3,495 2.64 USD | $3,510 2.65 USD | $118.01B 89.08M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,580 10.25 USD |
+0.97
|
$117.52B 88.71M USD | $7.16K 5.4 USD | $13,360 10.08 USD | $13,740 10.37 USD | $117.52B 88.71M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,050 25.7 USD |
-0.29
|
$117.33B 88.57M USD | $524 0.4 USD | $34,050 25.7 USD | $34,200 25.82 USD | $117.33B 88.57M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,674 1.26 USD |
+3.65
|
$116.76B 88.14M USD | $53.01K 40.02 USD | $1,616 1.22 USD | $1,674 1.26 USD | $116.76B 88.14M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,955 2.99 USD |
0
|
$111.48B 84.15M USD | $14.51K 10.95 USD | $3,910 2.95 USD | $3,975 3 USD | $111.48B 84.15M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,050 4.57 USD |
0
|
$102.78B 77.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.78B 77.58M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.38 0.18 USD |
0
|
$598.64M 76.54M USD | $24K 3.07K USD | $1.38 0.18 USD | $1.38 0.18 USD | $598.64M 76.54M USD | 3.83 | $0.36 0.05 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,535 1.91 USD |
0
|
$100.74B 76.04M USD | $4.07K 3.07 USD | $2,500 1.89 USD | $2,535 1.91 USD | $100.74B 76.04M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $45,550 34.38 USD |
0
|
$98.66B 74.48M USD | $270 0.2 USD | $45,300 34.19 USD | $45,700 34.5 USD | $98.66B 74.48M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9599 0.12 USD |
+2.13
|
$551.4M 70.5M USD | $400K 51.15K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $551.4M 70.5M USD | 3.42 | $0.28 0.04 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,586 1.2 USD |
+0.51
|
$92.86B 70.09M USD | $1.71K 1.29 USD | $1,578 1.19 USD | $1,609 1.21 USD | $92.86B 70.09M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,195 1.66 USD |
0
|
$91.33B 68.94M USD | $53.7K 40.53 USD | $2,175 1.64 USD | $2,215 1.67 USD | $91.33B 68.94M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,530 3.42 USD |
-0.77
|
$88.33B 66.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.33B 66.68M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,320 3.26 USD |
-0.12
|
$87.19B 65.82M USD | $75.99K 57.36 USD | $4,280 3.23 USD | $4,365 3.29 USD | $87.19B 65.82M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,255 1.7 USD |
+0.89
|
$83.97B 63.39M USD | $19.92K 15.03 USD | $2,230 1.68 USD | $2,255 1.7 USD | $83.97B 63.39M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,150 21.25 USD |
-1.23
|
$83.22B 62.81M USD | $54 0.04 USD | $28,150 21.25 USD | $28,150 21.25 USD | $83.22B 62.81M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,290 4.75 USD |
+0.16
|
$78.03B 58.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.03B 58.9M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,800 23.25 USD |
+0.16
|
$77B 58.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77B 58.12M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,795 1.35 USD |
-0.66
|
$76.03B 57.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.03B 57.39M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,820 3.64 USD |
-1.23
|
$75.25B 56.8M USD | $64.87K 48.96 USD | $4,795 3.62 USD | $4,875 3.68 USD | $75.25B 56.8M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $671 0.51 USD |
+3.55
|
$74.89B 56.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.89B 56.53M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $13,320 10.05 USD |
-1.04
|
$69.16B 52.2M USD | $4.8K 3.63 USD | $13,270 10.02 USD | $13,450 10.15 USD | $69.16B 52.2M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,800 2.11 USD |
+0.54
|
$68.19B 51.47M USD | $145.95K 110.17 USD | $2,720 2.05 USD | $2,895 2.19 USD | $68.19B 51.47M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,860 8.95 USD |
+0.17
|
$67.74B 51.13M USD | $69 0.05 USD | $11,850 8.94 USD | $11,860 8.95 USD | $67.74B 51.13M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,000 10.57 USD |
+1.08
|
$66.78B 50.4M USD | $5.68K 4.29 USD | $13,830 10.44 USD | $14,010 10.58 USD | $66.78B 50.4M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,082 0.82 USD |
-0.28
|
$64.81B 48.92M USD | $25.32K 19.11 USD | $1,077 0.81 USD | $1,089 0.82 USD | $64.81B 48.92M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,900 3.7 USD |
+0.82
|
$62.39B 47.09M USD | $2.58K 1.95 USD | $4,845 3.66 USD | $4,980 3.76 USD | $62.39B 47.09M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,030 5.31 USD |
+0.29
|
$61.87B 46.7M USD | $82 0.06 USD | $7,030 5.31 USD | $7,030 5.31 USD | $61.87B 46.7M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,770 4.36 USD |
-1.2
|
$59.05B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.05B 44.58M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,650 4.26 USD |
+0.36
|
$58.62B 44.25M USD | $3.52K 2.65 USD | $5,580 4.21 USD | $5,680 4.29 USD | $58.62B 44.25M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,090 0.82 USD |
+3.63
|
$58.42B 44.09M USD | $111.17K 83.91 USD | $1,048 0.79 USD | $1,090 0.82 USD | $58.42B 44.09M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,120 2.36 USD |
-0.16
|
$56.73B 42.82M USD | $12.87K 9.71 USD | $3,115 2.35 USD | $3,145 2.37 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,680 2.02 USD |
+0.19
|
$52.5B 39.63M USD | $813 0.61 USD | $2,665 2.01 USD | $2,680 2.02 USD | $52.5B 39.63M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $446 0.34 USD |
+0.45
|
$48.57B 36.66M USD | $49.84K 37.62 USD | $444 0.34 USD | $447 0.34 USD | $48.57B 36.66M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,380 1.8 USD |
+0.63
|
$47.6B 35.93M USD | $12.31K 9.29 USD | $2,365 1.79 USD | $2,385 1.8 USD | $47.6B 35.93M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,105 1.59 USD |
+0.24
|
$44.63B 33.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $747 0.56 USD |
0
|
$44.57B 33.64M USD | $29.5K 22.27 USD | $741 0.56 USD | $759 0.57 USD | $44.57B 33.64M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,385 1.8 USD |
+0.85
|
$44.28B 33.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.28B 33.43M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,080 3.08 USD |
0
|
$40.8B 30.8M USD | $14.96K 11.29 USD | $4,075 3.08 USD | $4,105 3.1 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $42K 5.37K USD | $0.39 0.05 USD | $0.39 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,880 1.42 USD |
+0.27
|
$38.53B 29.08M USD | $20.16K 15.22 USD | $1,871 1.41 USD | $1,895 1.43 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $909 0.69 USD |
+0.66
|
$37.05B 27.97M USD | $5.05K 3.81 USD | $906 0.68 USD | $912 0.69 USD | $37.05B 27.97M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,940 9.77 USD |
+0.39
|
$36.23B 27.35M USD | $246 0.19 USD | $12,780 9.65 USD | $13,030 9.84 USD | $36.23B 27.35M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $3,000 2.26 USD |
+1.18
|
$36.19B 27.32M USD | $34 0.03 USD | $2,990 2.26 USD | $3,040 2.29 USD | $36.19B 27.32M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $523 0.39 USD |
+0.38
|
$35.65B 26.91M USD | $17.77K 13.41 USD | $517 0.39 USD | $525 0.4 USD | $35.65B 26.91M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,209 0.91 USD |
-0.08
|
$34.7B 26.19M USD | $9.03K 6.82 USD | $1,209 0.91 USD | $1,219 0.92 USD | $34.7B 26.19M USD | 0 | $0 0 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4299 0.05 USD |
0
|
$189.67M 24.25M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $189.67M 24.25M USD | 0 | -$0.27 -0.03 USD | |
| CPM GROUP 1932.HK | $0.1799 0.02 USD |
+7.1
|
$181M 23.14M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $181M 23.14M USD | 0 | -$0.05 -0.006 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,997 1.51 USD |
-0.4
|
$30.61B 23.1M USD | $1.58K 1.19 USD | $1,989 1.5 USD | $1,997 1.51 USD | $30.61B 23.1M USD | 0 | $0 0 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.51 0.07 USD |
+21.43
|
$178.39M 22.81M USD | $355.06K 45.4K USD | $0.44 0.06 USD | $0.5999 0.08 USD | $178.39M 22.81M USD | 2.21 | $0.23 0.03 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,567 1.18 USD |
-2.43
|
$29.73B 22.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.73B 22.44M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $832 0.63 USD |
-2.58
|
$25.65B 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.65B 19.36M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.6999 0.09 USD |
-1.41
|
$138.12M 17.66M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $138.12M 17.66M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,872 1.41 USD |
+1.08
|
$20.86B 15.75M USD | $1.52K 1.15 USD | $1,861 1.4 USD | $1,889 1.43 USD | $20.86B 15.75M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
0
|
$110.76M 14.16M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2399 0.03 USD |
+8.14
|
$95.6M 12.22M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $95.6M 12.22M USD | 0 | -$0.03 -0.003 USD | |
| REMT 0601.HK | $0.1 0.01 USD |
+19.75
|
$57.48M 7.35M USD | $12.86M 1.64M USD | $0.08 0.0098 USD | $0.1 0.01 USD | $57.48M 7.35M USD | 0 | -$0.79 -0.1 USD | |
| CHINA HUAJUN GP 0377.HK | $0.92 0.12 USD |
+24.32
|
$56.62M 7.24M USD | $1K 127.86 USD | $0.65 0.08 USD | $0.92 0.12 USD | $56.62M 7.24M USD | 0 | -$22.41 -2.8 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
-1.2
|
$54.3M 6.94M USD | $176K 22.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $54.3M 6.94M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
+1.48
|
$52.61M 6.73M USD | $37.5K 4.79K USD | $1.36 0.17 USD | $1.5 0.19 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
-3.85
|
$26.25M 3.36M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.25M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
0
|
$20.84M 2.67M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.84M 2.67M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}