Pagina di risultati 3 per Borsa: KSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (152)
KSE (152)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (152)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,170 9.19 USD |
+0.41
|
$183.51B 138.52M USD | $21.03K 15.88 USD | $12,020 9.07 USD | $12,230 9.23 USD | $183.51B 138.52M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,280 2.48 USD |
-0.76
|
$183.34B 138.39M USD | $24.44K 18.45 USD | $3,270 2.47 USD | $3,305 2.49 USD | $183.34B 138.39M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,060 6.84 USD |
-0.11
|
$181.2B 136.78M USD | $30.79K 23.24 USD | $9,000 6.79 USD | $9,130 6.89 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,120 7.64 USD |
-0.88
|
$180.79B 136.47M USD | $56.95K 42.99 USD | $10,010 7.56 USD | $10,230 7.72 USD | $180.79B 136.47M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,450 10.91 USD |
-1.3
|
$179.05B 135.15M USD | $501 0.38 USD | $14,450 10.91 USD | $14,940 11.28 USD | $179.05B 135.15M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,815 2.12 USD |
-0.53
|
$175.55B 132.51M USD | $53.05K 40.04 USD | $2,805 2.12 USD | $2,850 2.15 USD | $175.55B 132.51M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,000 56.61 USD |
-0.4
|
$173.66B 131.08M USD | $44 0.03 USD | $74,700 56.39 USD | $76,100 57.44 USD | $173.66B 131.08M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,600 9.51 USD |
-1.18
|
$163.8B 123.64M USD | $15.7K 11.85 USD | $12,520 9.45 USD | $12,750 9.62 USD | $163.8B 123.64M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,700 60.16 USD |
0
|
$160.14B 120.88M USD | $12 0.01 USD | $79,700 60.16 USD | $79,700 60.16 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,180 3.16 USD |
-0.12
|
$158.33B 119.51M USD | $7.26K 5.48 USD | $4,170 3.15 USD | $4,220 3.19 USD | $158.33B 119.51M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,720 9.6 USD |
-0.55
|
$157.26B 118.7M USD | $251 0.19 USD | $12,720 9.6 USD | $13,170 9.94 USD | $157.26B 118.7M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,217 0.92 USD |
-0.65
|
$157.09B 118.58M USD | $358.61K 270.69 USD | $1,211 0.91 USD | $1,231 0.93 USD | $157.09B 118.58M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $820 0.62 USD |
+0.12
|
$155.92B 117.7M USD | $50.95K 38.46 USD | $814 0.61 USD | $820 0.62 USD | $155.92B 117.7M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,330 4.02 USD |
-0.93
|
$155.79B 117.6M USD | $32.17K 24.28 USD | $5,270 3.98 USD | $5,400 4.08 USD | $155.79B 117.6M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,170 5.41 USD |
-0.42
|
$154.23B 116.42M USD | $46.37K 35 USD | $7,090 5.35 USD | $7,210 5.44 USD | $154.23B 116.42M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,720 8.85 USD |
-0.34
|
$152.89B 115.41M USD | $8.5K 6.42 USD | $11,670 8.81 USD | $11,860 8.95 USD | $152.89B 115.41M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,050 4.57 USD |
-0.33
|
$150.13B 113.32M USD | $14.96K 11.29 USD | $6,020 4.54 USD | $6,100 4.6 USD | $150.13B 113.32M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,670 4.28 USD |
+6.19
|
$145.44B 109.78M USD | $103.69K 78.27 USD | $5,520 4.17 USD | $5,720 4.32 USD | $145.44B 109.78M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,475 2.62 USD |
-0.71
|
$143.03B 107.97M USD | $27.61K 20.84 USD | $3,470 2.62 USD | $3,515 2.65 USD | $143.03B 107.97M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,800 3.62 USD |
+0.42
|
$132.4B 99.94M USD | $79.99K 60.38 USD | $4,750 3.59 USD | $4,810 3.63 USD | $132.4B 99.94M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,936 1.46 USD |
+1.1
|
$131.19B 99.03M USD | $508.56K 383.88 USD | $1,904 1.44 USD | $1,956 1.48 USD | $131.19B 99.03M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,165 2.39 USD |
-0.78
|
$129.85B 98.01M USD | $376.04K 283.85 USD | $3,130 2.36 USD | $3,325 2.51 USD | $129.85B 98.01M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $725 0.55 USD |
-0.14
|
$128.99B 97.37M USD | $5.28K 3.98 USD | $708 0.53 USD | $736 0.56 USD | $128.99B 97.37M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,500 3.4 USD |
-1.64
|
$120.92B 91.28M USD | $70.85K 53.48 USD | $4,480 3.38 USD | $4,610 3.48 USD | $120.92B 91.28M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,460 6.39 USD |
-0.12
|
$120.38B 90.87M USD | $188 0.14 USD | $8,460 6.39 USD | $8,640 6.52 USD | $120.38B 90.87M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,560 2.69 USD |
-0.84
|
$119.86B 90.48M USD | $662.58K 500.14 USD | $3,540 2.67 USD | $3,595 2.71 USD | $119.86B 90.48M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $630 0.48 USD |
-0.79
|
$119.58B 90.26M USD | $183.15K 138.25 USD | $625 0.47 USD | $639 0.48 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,200 10.72 USD |
-0.21
|
$118.5B 89.45M USD | $8.22K 6.2 USD | $14,150 10.68 USD | $14,270 10.77 USD | $118.5B 89.45M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,693 1.28 USD |
+0.18
|
$118.09B 89.14M USD | $15.74K 11.88 USD | $1,681 1.27 USD | $1,719 1.3 USD | $118.09B 89.14M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
-0.73
|
$117.68B 88.83M USD | $914 0.69 USD | $34,050 25.7 USD | $34,400 25.97 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,570 10.24 USD |
-0.22
|
$117.08B 88.37M USD | $10.91K 8.24 USD | $13,520 10.21 USD | $13,720 10.36 USD | $117.08B 88.37M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $106,100 80.09 USD |
-1.94
|
$112.04B 84.57M USD | $12.99K 9.81 USD | $105,900 79.94 USD | $109,300 82.5 USD | $112.04B 84.57M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,785 2.86 USD |
-0.92
|
$106.69B 80.53M USD | $15.48K 11.68 USD | $3,775 2.85 USD | $3,825 2.89 USD | $106.69B 80.53M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,980 4.51 USD |
-1.16
|
$101.59B 76.69M USD | $10.59K 7.99 USD | $5,940 4.48 USD | $6,060 4.57 USD | $101.59B 76.69M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,530 1.91 USD |
0
|
$100.54B 75.89M USD | $3.37K 2.54 USD | $2,515 1.9 USD | $2,535 1.91 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,250 34.91 USD |
+1.2
|
$100.18B 75.62M USD | $795 0.6 USD | $45,200 34.12 USD | $46,300 34.95 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,350 21.4 USD |
+0.71
|
$96.43B 72.79M USD | $24 0.02 USD | $28,150 21.25 USD | $28,350 21.4 USD | $96.43B 72.79M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9699 0.12 USD |
+2.11
|
$557.15M 71.24M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $557.15M 71.24M USD | 3.73 | $0.26 0.03 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,584 1.2 USD |
0
|
$92.36B 69.72M USD | $8.22K 6.2 USD | $1,566 1.18 USD | $1,610 1.22 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,135 1.61 USD |
-0.93
|
$88.84B 67.06M USD | $93.44K 70.53 USD | $2,120 1.6 USD | $2,155 1.63 USD | $88.84B 67.06M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,455 3.36 USD |
-0.45
|
$86.87B 65.57M USD | $24.15K 18.23 USD | $4,420 3.34 USD | $4,495 3.39 USD | $86.87B 65.57M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,015 3.03 USD |
0
|
$81.04B 61.17M USD | $219.84K 165.95 USD | $3,995 3.02 USD | $4,055 3.06 USD | $81.04B 61.17M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,130 1.61 USD |
+0.47
|
$79.32B 59.87M USD | $59.47K 44.89 USD | $2,105 1.59 USD | $2,145 1.62 USD | $79.32B 59.87M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,280 4.74 USD |
0
|
$77.91B 58.81M USD | $3.41K 2.57 USD | $6,260 4.73 USD | $6,310 4.76 USD | $77.91B 58.81M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,800 11.17 USD |
-0.87
|
$76.84B 58M USD | $71.39K 53.89 USD | $14,600 11.02 USD | $15,250 11.51 USD | $76.84B 58M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,775 3.6 USD |
-0.42
|
$74.55B 56.27M USD | $54.76K 41.34 USD | $4,750 3.59 USD | $4,820 3.64 USD | $74.55B 56.27M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $29,700 22.42 USD |
-1.98
|
$74.25B 56.05M USD | $7.22K 5.45 USD | $29,650 22.38 USD | $30,500 23.02 USD | $74.25B 56.05M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,729 1.31 USD |
-1.98
|
$73.23B 55.28M USD | $68.6K 51.78 USD | $1,721 1.3 USD | $1,768 1.33 USD | $73.23B 55.28M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $642 0.48 USD |
-0.62
|
$72.65B 54.84M USD | $234.66K 177.13 USD | $633 0.48 USD | $656 0.5 USD | $72.65B 54.84M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,960 9.03 USD |
+0.25
|
$68.31B 51.56M USD | $181 0.14 USD | $11,890 8.98 USD | $11,890 8.98 USD | $68.31B 51.56M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,680 2.02 USD |
+1.52
|
$64.78B 48.9M USD | $32.76K 24.73 USD | $2,575 1.94 USD | $2,695 2.03 USD | $64.78B 48.9M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,510 10.2 USD |
+0.3
|
$64.44B 48.64M USD | $3.96K 2.99 USD | $13,280 10.02 USD | $13,590 10.26 USD | $64.44B 48.64M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,073 0.81 USD |
-1.01
|
$64.27B 48.52M USD | $218.02K 164.57 USD | $1,071 0.81 USD | $1,091 0.82 USD | $64.27B 48.52M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,970 3.75 USD |
+0.4
|
$63.28B 47.76M USD | $24.86K 18.77 USD | $4,865 3.67 USD | $5,080 3.83 USD | $63.28B 47.76M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,880 5.19 USD |
0
|
$60.55B 45.71M USD | $22 0.02 USD | $6,880 5.19 USD | $6,880 5.19 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,080 0.82 USD |
-0.55
|
$57.88B 43.69M USD | $48.77K 36.81 USD | $1,075 0.81 USD | $1,091 0.82 USD | $57.88B 43.69M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,660 4.27 USD |
+1.98
|
$57.87B 43.68M USD | $59.1K 44.61 USD | $5,500 4.15 USD | $5,720 4.32 USD | $57.87B 43.68M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,120 2.36 USD |
-0.32
|
$56.73B 42.82M USD | $39.36K 29.71 USD | $3,075 2.32 USD | $3,140 2.37 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,490 4.14 USD |
0
|
$56.19B 42.41M USD | $6.81K 5.14 USD | $5,460 4.12 USD | $5,540 4.18 USD | $56.19B 42.41M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,765 2.09 USD |
-0.36
|
$54.16B 40.88M USD | $17.73K 13.39 USD | $2,750 2.08 USD | $2,780 2.1 USD | $54.16B 40.88M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $470 0.35 USD |
-1.47
|
$51.07B 38.55M USD | $751.93K 567.59 USD | $465 0.35 USD | $479 0.36 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,305 1.74 USD |
-0.22
|
$46.1B 34.8M USD | $14.31K 10.8 USD | $2,285 1.72 USD | $2,310 1.74 USD | $46.1B 34.8M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $743 0.56 USD |
+0.27
|
$44.33B 33.46M USD | $50.24K 37.92 USD | $738 0.56 USD | $748 0.56 USD | $44.33B 33.46M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,050 1.55 USD |
-0.24
|
$43.46B 32.81M USD | $30.87K 23.3 USD | $2,045 1.54 USD | $2,140 1.62 USD | $43.46B 32.81M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,320 1.75 USD |
-0.65
|
$43.08B 32.52M USD | $16.22K 12.25 USD | $2,310 1.74 USD | $2,340 1.77 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,015 3.03 USD |
+0.25
|
$40.15B 30.31M USD | $15.7K 11.85 USD | $3,995 3.02 USD | $4,045 3.05 USD | $40.15B 30.31M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,875 1.42 USD |
-0.11
|
$38.42B 29M USD | $12.67K 9.56 USD | $1,870 1.41 USD | $1,878 1.42 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $914 0.69 USD |
+0.11
|
$37.25B 28.12M USD | $13.85K 10.45 USD | $910 0.69 USD | $925 0.7 USD | $37.25B 28.12M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,150 9.93 USD |
-0.3
|
$36.82B 27.79M USD | $493 0.37 USD | $13,150 9.93 USD | $13,370 10.09 USD | $36.82B 27.79M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $527 0.4 USD |
-1.13
|
$35.93B 27.12M USD | $68.97K 52.06 USD | $524 0.4 USD | $538 0.41 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,935 2.22 USD |
-1.18
|
$35.41B 26.73M USD | $15.43K 11.65 USD | $2,850 2.15 USD | $3,035 2.29 USD | $35.41B 26.73M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,199 0.91 USD |
0
|
$34.41B 25.98M USD | $27.26K 20.58 USD | $1,188 0.9 USD | $1,203 0.91 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
-1.23
|
$200M 25.57M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $200M 25.57M USD | 5.00 | $0.08 0.01 USD | |
| GHPC 1847.HK | $0.4199 0.05 USD |
0
|
$187.43M 23.97M USD | $1K 127.86 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $187.43M 23.97M USD | 0 | -$0.27 -0.03 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.52 0.07 USD |
+7.22
|
$181.89M 23.26M USD | $4K 511.45 USD | $0.52 0.07 USD | $0.52 0.07 USD | $181.89M 23.26M USD | 2.73 | $0.19 0.02 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
+0.65
|
$30.73B 23.2M USD | $2.75K 2.08 USD | $1,994 1.51 USD | $2,015 1.52 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,600 1.21 USD |
+1.85
|
$30.36B 22.91M USD | $5.21K 3.93 USD | $1,571 1.19 USD | $1,600 1.21 USD | $30.36B 22.91M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $831 0.63 USD |
-0.6
|
$25.62B 19.34M USD | $26.62K 20.09 USD | $822 0.62 USD | $839 0.63 USD | $25.62B 19.34M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.7299 0.09 USD |
+7.35
|
$144.04M 18.42M USD | $500 63.93 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $144.04M 18.42M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,845 1.39 USD |
-0.43
|
$20.56B 15.52M USD | $5.05K 3.81 USD | $1,834 1.38 USD | $1,851 1.4 USD | $20.56B 15.52M USD | 0 | $0 0 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
-10.88
|
$85.2M 10.89M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.2M 10.89M USD | 0 | -$0.03 -0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $1 0.13 USD |
+8.7
|
$61.54M 7.87M USD | $80 10.23 USD | $1.01 0.13 USD | $1.01 0.13 USD | $61.54M 7.87M USD | 0 | -$22.44 -2.8 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
0
|
$53.97M 6.9M USD | $176K 22.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $53.97M 6.9M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.36 0.17 USD |
0
|
$52.22M 6.68M USD | $189.5K 24.23K USD | $1.3 0.17 USD | $2 0.26 USD | $52.22M 6.68M USD | 45.33 | $0.03 0.003 USD | |
| REMT 0601.HK | $0.08999 0.01 USD |
-3.41
|
$50.37M 6.44M USD | $2.29M 292.81K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $50.37M 6.44M USD | 0 | -$0.79 -0.1 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
+5.56
|
$24.93M 3.19M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $24.93M 3.19M USD | 0 | -$0.17 -0.02 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
+0.76
|
$21.16M 2.71M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.16M 2.71M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}