Sonuç Sayfası 3 için Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (152)
KSE (152)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (152)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,240 9.24 USD |
+0.66
|
$184.56B 139.32M USD | $35.32K 26.66 USD | $12,130 9.16 USD | $12,410 9.37 USD | $184.56B 139.32M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,285 2.48 USD |
-0.45
|
$183.62B 138.6M USD | $30.75K 23.21 USD | $3,270 2.47 USD | $3,300 2.49 USD | $183.62B 138.6M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,240 7.73 USD |
-0.29
|
$182.93B 138.08M USD | $45.61K 34.43 USD | $10,220 7.71 USD | $10,330 7.8 USD | $182.93B 138.08M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,400 10.87 USD |
-0.21
|
$181.48B 136.98M USD | $868.82K 655.82 USD | $13,850 10.45 USD | $15,300 11.55 USD | $181.48B 136.98M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,400 58.42 USD |
+1.04
|
$179.22B 135.28M USD | $831 0.63 USD | $76,600 57.82 USD | $77,400 58.42 USD | $179.22B 135.28M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,840 2.14 USD |
+0.53
|
$177.11B 133.69M USD | $57.5K 43.41 USD | $2,780 2.1 USD | $2,870 2.17 USD | $177.11B 133.69M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,820 9.68 USD |
+0.23
|
$166.66B 125.8M USD | $33.11K 24.99 USD | $12,680 9.57 USD | $12,980 9.8 USD | $166.66B 125.8M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,500 60.01 USD |
0
|
$159.74B 120.58M USD | $29 0.02 USD | $79,500 60.01 USD | $80,000 60.39 USD | $159.74B 120.58M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,222 0.92 USD |
+0.33
|
$157.73B 119.06M USD | $517.45K 390.59 USD | $1,215 0.92 USD | $1,226 0.93 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,750 9.62 USD |
+0.08
|
$157.34B 118.77M USD | $2.16K 1.63 USD | $12,700 9.59 USD | $12,900 9.74 USD | $157.34B 118.77M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,320 4.02 USD |
-0.19
|
$155.5B 117.37M USD | $30.53K 23.05 USD | $5,290 3.99 USD | $5,350 4.04 USD | $155.5B 117.37M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $811 0.61 USD |
-0.49
|
$154.21B 116.41M USD | $137.71K 103.95 USD | $808 0.61 USD | $818 0.62 USD | $154.21B 116.41M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,150 5.4 USD |
+0.14
|
$153.8B 116.1M USD | $32.83K 24.78 USD | $7,100 5.36 USD | $7,200 5.43 USD | $153.8B 116.1M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,750 8.87 USD |
+0.09
|
$153.28B 115.7M USD | $13.03K 9.84 USD | $11,640 8.79 USD | $11,930 9.01 USD | $153.28B 115.7M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,035 3.05 USD |
-1.1
|
$152.84B 115.37M USD | $14.81K 11.18 USD | $4,030 3.04 USD | $4,125 3.11 USD | $152.84B 115.37M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,150 4.64 USD |
0
|
$152.61B 115.2M USD | $20.5K 15.47 USD | $6,140 4.63 USD | $6,200 4.68 USD | $152.61B 115.2M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,900 4.45 USD |
-0.84
|
$151.34B 114.23M USD | $47.35K 35.74 USD | $5,820 4.39 USD | $6,150 4.64 USD | $151.34B 114.23M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,405 2.57 USD |
-0.44
|
$140.15B 105.79M USD | $57.41K 43.34 USD | $3,390 2.56 USD | $3,460 2.61 USD | $140.15B 105.79M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,890 3.69 USD |
-1.41
|
$134.88B 101.81M USD | $118.28K 89.28 USD | $4,860 3.67 USD | $5,000 3.77 USD | $134.88B 101.81M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,255 2.46 USD |
+0.93
|
$133.54B 100.8M USD | $243.67K 183.93 USD | $3,180 2.4 USD | $3,295 2.49 USD | $133.54B 100.8M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,942 1.47 USD |
+0.41
|
$131.59B 99.33M USD | $665.61K 502.43 USD | $1,924 1.45 USD | $1,974 1.49 USD | $131.59B 99.33M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $736 0.56 USD |
0
|
$130.95B 98.85M USD | $53.64K 40.49 USD | $727 0.55 USD | $745 0.56 USD | $130.95B 98.85M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,740 3.58 USD |
+2.49
|
$127.37B 96.15M USD | $164.38K 124.08 USD | $4,615 3.48 USD | $4,770 3.6 USD | $127.37B 96.15M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $667 0.5 USD |
+1.99
|
$126.6B 95.56M USD | $562.51K 424.6 USD | $655 0.49 USD | $668 0.5 USD | $126.6B 95.56M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,480 6.4 USD |
+0.12
|
$124.28B 93.81M USD | $1.16K 0.87 USD | $8,390 6.33 USD | $8,410 6.35 USD | $124.28B 93.81M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,670 11.07 USD |
+1.52
|
$122.42B 92.41M USD | $26.43K 19.95 USD | $14,360 10.84 USD | $14,690 11.09 USD | $122.42B 92.41M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,660 10.31 USD |
+0.74
|
$117.85B 88.96M USD | $10.85K 8.19 USD | $13,510 10.2 USD | $13,720 10.36 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,480 2.63 USD |
-0.29
|
$117.17B 88.44M USD | $534.69K 403.6 USD | $3,465 2.62 USD | $3,545 2.68 USD | $117.17B 88.44M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,800 25.51 USD |
-0.88
|
$116.47B 87.92M USD | $3.4K 2.57 USD | $33,250 25.1 USD | $34,150 25.78 USD | $116.47B 87.92M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,649 1.24 USD |
+1.35
|
$115.02B 86.82M USD | $109.25K 82.47 USD | $1,635 1.23 USD | $1,659 1.25 USD | $115.02B 86.82M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $107,200 80.92 USD |
0
|
$113.2B 85.45M USD | $14.13K 10.67 USD | $104,500 78.88 USD | $109,300 82.5 USD | $113.2B 85.45M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,780 2.85 USD |
-0.13
|
$106.55B 80.43M USD | $23.82K 17.98 USD | $3,740 2.82 USD | $3,805 2.87 USD | $106.55B 80.43M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,110 4.61 USD |
0
|
$103.8B 78.35M USD | $14.89K 11.24 USD | $6,070 4.58 USD | $6,160 4.65 USD | $103.8B 78.35M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,570 1.94 USD |
-0.96
|
$102.13B 77.09M USD | $4.94K 3.73 USD | $2,550 1.92 USD | $2,590 1.96 USD | $102.13B 77.09M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
+1.03
|
$562.89M 71.97M USD | $10K 1.28K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,900 33.14 USD |
-1.57
|
$95.09B 71.78M USD | $1.08K 0.82 USD | $43,550 32.87 USD | $44,600 33.67 USD | $95.09B 71.78M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,165 1.63 USD |
-0.46
|
$90.08B 68M USD | $85.58K 64.6 USD | $2,155 1.63 USD | $2,205 1.66 USD | $90.08B 68M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,528 1.15 USD |
+0.86
|
$89.09B 67.25M USD | $17.33K 13.08 USD | $1,516 1.14 USD | $1,534 1.16 USD | $89.09B 67.25M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $25,750 19.44 USD |
-0.19
|
$87.58B 66.11M USD | $556 0.42 USD | $25,100 18.95 USD | $25,750 19.44 USD | $87.58B 66.11M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,490 3.39 USD |
-0.66
|
$87.55B 66.09M USD | $67.07K 50.63 USD | $4,475 3.38 USD | $4,550 3.43 USD | $87.55B 66.09M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,175 1.64 USD |
+2.11
|
$81B 61.14M USD | $129.36K 97.65 USD | $2,120 1.6 USD | $2,180 1.65 USD | $81B 61.14M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,960 2.99 USD |
-2.1
|
$79.93B 60.33M USD | $215.41K 162.6 USD | $3,955 2.99 USD | $4,060 3.06 USD | $79.93B 60.33M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $15,330 11.57 USD |
+0.99
|
$79.59B 60.08M USD | $91.59K 69.14 USD | $15,050 11.36 USD | $15,600 11.78 USD | $79.59B 60.08M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,300 4.76 USD |
+0.32
|
$78.16B 58.99M USD | $2.44K 1.84 USD | $6,270 4.73 USD | $6,310 4.76 USD | $78.16B 58.99M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $678 0.51 USD |
+1.8
|
$76.72B 57.91M USD | $1.29M 974.66 USD | $661 0.5 USD | $690 0.52 USD | $76.72B 57.91M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,000 22.65 USD |
-0.5
|
$75B 56.61M USD | $1.25K 0.94 USD | $29,800 22.49 USD | $30,300 22.87 USD | $75B 56.61M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,765 3.6 USD |
-0.94
|
$74.39B 56.15M USD | $85.81K 64.77 USD | $4,755 3.59 USD | $4,890 3.69 USD | $74.39B 56.15M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,693 1.28 USD |
+0.06
|
$71.71B 54.13M USD | $93.69K 70.72 USD | $1,673 1.26 USD | $1,708 1.29 USD | $71.71B 54.13M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,890 2.18 USD |
+6.45
|
$69.86B 52.73M USD | $492.79K 371.98 USD | $2,700 2.04 USD | $2,960 2.23 USD | $69.86B 52.73M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,910 8.99 USD |
-0.67
|
$68.02B 51.35M USD | $310 0.23 USD | $11,910 8.99 USD | $11,990 9.05 USD | $68.02B 51.35M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,840 10.45 USD |
-0.5
|
$66.01B 49.83M USD | $9.59K 7.24 USD | $13,680 10.33 USD | $13,980 10.55 USD | $66.01B 49.83M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,020 3.79 USD |
-0.59
|
$63.91B 48.24M USD | $16.6K 12.53 USD | $4,970 3.75 USD | $5,110 3.86 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,053 0.79 USD |
-0.94
|
$63.07B 47.61M USD | $70.51K 53.23 USD | $1,047 0.79 USD | $1,065 0.8 USD | $63.07B 47.61M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,950 5.25 USD |
-2.11
|
$61.17B 46.17M USD | $543 0.41 USD | $7,000 5.28 USD | $7,090 5.35 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,720 4.32 USD |
+0.7
|
$58.48B 44.15M USD | $37.63K 28.4 USD | $5,660 4.27 USD | $5,800 4.38 USD | $58.48B 44.15M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,670 4.28 USD |
+0.35
|
$58.03B 43.8M USD | $22.68K 17.12 USD | $5,610 4.23 USD | $5,730 4.33 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,076 0.81 USD |
-0.37
|
$57.67B 43.53M USD | $102.38K 77.28 USD | $1,069 0.81 USD | $1,082 0.82 USD | $57.67B 43.53M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,155 2.38 USD |
+0.96
|
$57.36B 43.3M USD | $97.41K 73.53 USD | $3,125 2.36 USD | $3,235 2.44 USD | $57.36B 43.3M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,845 2.15 USD |
+0.18
|
$55.73B 42.07M USD | $24.51K 18.5 USD | $2,835 2.14 USD | $2,855 2.16 USD | $55.73B 42.07M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $463 0.35 USD |
+1.54
|
$50.31B 37.98M USD | $1.65M 1.25K USD | $451 0.34 USD | $466 0.35 USD | $50.31B 37.98M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,305 1.74 USD |
-0.65
|
$46.1B 34.8M USD | $26.05K 19.66 USD | $2,295 1.73 USD | $2,325 1.75 USD | $46.1B 34.8M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $746 0.56 USD |
-1.32
|
$44.51B 33.6M USD | $92.34K 69.7 USD | $740 0.56 USD | $756 0.57 USD | $44.51B 33.6M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,385 1.8 USD |
-0.21
|
$44.28B 33.43M USD | $144.27K 108.9 USD | $2,370 1.79 USD | $2,415 1.82 USD | $44.28B 33.43M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,015 1.52 USD |
+0.25
|
$42.72B 32.25M USD | $37.23K 28.1 USD | $1,996 1.51 USD | $2,020 1.52 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,020 3.03 USD |
+0.25
|
$40.2B 30.34M USD | $66.27K 50.02 USD | $3,990 3.01 USD | $4,035 3.05 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,873 1.41 USD |
-0.64
|
$38.38B 28.97M USD | $14.69K 11.08 USD | $1,871 1.41 USD | $1,889 1.43 USD | $38.38B 28.97M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $546 0.41 USD |
+2.82
|
$37.22B 28.1M USD | $146.3K 110.43 USD | $531 0.4 USD | $550 0.42 USD | $37.22B 28.1M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $909 0.69 USD |
-0.22
|
$37.05B 27.97M USD | $10.22K 7.71 USD | $906 0.68 USD | $935 0.71 USD | $37.05B 27.97M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,080 9.87 USD |
+1.47
|
$36.62B 27.65M USD | $717 0.54 USD | $12,670 9.56 USD | $13,250 10 USD | $36.62B 27.65M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,930 2.21 USD |
-1.68
|
$35.35B 26.68M USD | $10.68K 8.06 USD | $2,920 2.2 USD | $3,080 2.32 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,182 0.89 USD |
+1.46
|
$33.93B 25.61M USD | $21.69K 16.37 USD | $1,167 0.88 USD | $1,195 0.9 USD | $33.93B 25.61M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
+11.73
|
$200M 25.57M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $200M 25.57M USD | 5.00 | $0.08 0.01 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,630 1.23 USD |
-0.31
|
$30.93B 23.34M USD | $31.34K 23.65 USD | $1,625 1.23 USD | $1,641 1.24 USD | $30.93B 23.34M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
-1.47
|
$30.73B 23.2M USD | $2.06K 1.56 USD | $2,000 1.51 USD | $2,035 1.54 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4 0.05 USD |
-2.44
|
$178.51M 22.82M USD | $1K 127.86 USD | $0.4 0.05 USD | $0.4 0.05 USD | $178.51M 22.82M USD | 0 | -$0.27 -0.03 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4799 0.06 USD |
-3.03
|
$167.9M 21.47M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $167.9M 21.47M USD | 2.52 | $0.19 0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$159.52M 20.4M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $159.52M 20.4M USD | 6.65 | $0.02 0.002 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $820 0.62 USD |
+0.12
|
$25.28B 19.08M USD | $25.22K 19.03 USD | $814 0.61 USD | $825 0.62 USD | $25.28B 19.08M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.7299 0.09 USD |
0
|
$144.04M 18.42M USD | $6K 767.18 USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $144.04M 18.42M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,883 1.42 USD |
-0.11
|
$20.99B 15.84M USD | $7.92K 5.98 USD | $1,870 1.41 USD | $1,886 1.42 USD | $20.99B 15.84M USD | 0 | $0 0 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
+0.5
|
$81.2M 10.38M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $81.2M 10.38M USD | 0 | -$0.03 -0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $1 0.13 USD |
0
|
$61.54M 7.87M USD | $400 51.15 USD | $1 0.13 USD | $1 0.13 USD | $61.54M 7.87M USD | 0 | -$22.42 -2.8 USD | |
| COME SURE GROUP 0794.HK | $0.17 0.02 USD |
+3.07
|
$55.62M 7.11M USD | $32K 4.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $55.62M 7.11M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
+0.74
|
$52.61M 6.73M USD | $6K 767.18 USD | $1.37 0.18 USD | $1.37 0.18 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| REMT 0601.HK | $0.08 0.0098 USD |
-3.75
|
$45.63M 5.83M USD | $40K 5.11K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $45.63M 5.83M USD | 0 | -$0.79 -0.1 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
+5.26
|
$26.25M 3.36M USD | $112K 14.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $26.25M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
+0.76
|
$21.16M 2.71M USD | $70K 8.95K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.16M 2.71M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}