国家/地区：韩国，交易所：KSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (33)
- {{item.name}}
- 所有交流
- KOSDAQ (32)
- KSE (33)
特种化学品 (33)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩88,600 66.88 USD |
-6.34
|
₩4T 3.3B USD | ₩126K 94.93 USD | ₩88,600 66.88 USD | ₩97,800 73.82 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩119,000 89.83 USD |
+1.36
|
₩3T 2.33B USD | ₩34K 25.47 USD | ₩116,500 87.94 USD | ₩121,500 91.71 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,370 9.34 USD |
-9.96
|
₩1T 1B USD | ₩2M 1.89K USD | ₩12,370 9.34 USD | ₩14,420 10.88 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,400 38.04 USD |
+1.93
|
₩1T 988.54M USD | ₩5K 3.62 USD | ₩49,500 37.36 USD | ₩50,600 38.19 USD | ₩1T 988.54M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,700 29.21 USD |
-2.03
|
₩1T 969.93M USD | ₩89K 67.04 USD | ₩38,600 29.14 USD | ₩41,700 31.48 USD | ₩1T 969.93M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,900 34.65 USD |
+0.55
|
₩1T 783.54M USD | ₩57K 43.19 USD | ₩45,500 34.35 USD | ₩48,300 36.46 USD | ₩1T 783.54M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,450 30.53 USD |
-0.61
|
₩784B 591.73M USD | ₩24K 18.16 USD | ₩40,200 30.34 USD | ₩42,000 31.7 USD | ₩784B 591.73M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,320 13.83 USD |
-4.08
|
₩538B 406.1M USD | ₩29K 21.99 USD | ₩18,310 13.82 USD | ₩19,590 14.79 USD | ₩538B 406.1M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,600 15.55 USD |
-0.72
|
₩466B 351.65M USD | ₩997 0.75 USD | ₩20,450 15.44 USD | ₩21,500 16.23 USD | ₩466B 351.65M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,500 7.17 USD |
-1.75
|
₩459B 346.26M USD | ₩139K 105.13 USD | ₩9,440 7.13 USD | ₩10,100 7.62 USD | ₩459B 346.26M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,850 15.74 USD |
+0.48
|
₩404B 305.01M USD | ₩2K 1.14 USD | ₩20,550 15.51 USD | ₩21,350 16.12 USD | ₩404B 305.01M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,995 3.02 USD |
+0.13
|
₩382B 288.62M USD | ₩69K 52 USD | ₩3,980 3 USD | ₩4,060 3.06 USD | ₩382B 288.62M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,650 26.91 USD |
-2.06
|
₩306B 231.06M USD | ₩10K 7.22 USD | ₩35,500 26.8 USD | ₩37,250 28.12 USD | ₩306B 231.06M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,410 9.37 USD |
-0.64
|
₩298B 224.82M USD | ₩106K 80.28 USD | ₩12,350 9.32 USD | ₩12,800 9.66 USD | ₩298B 224.82M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,950 18.83 USD |
0
|
₩262B 197.6M USD | ₩5 0 USD | ₩24,950 18.83 USD | ₩24,950 18.83 USD | ₩262B 197.6M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,350 4.04 USD |
-4.31
|
₩236B 178.29M USD | ₩162K 122.49 USD | ₩5,330 4.02 USD | ₩5,740 4.33 USD | ₩236B 178.29M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,100 7.62 USD |
-2.23
|
₩207B 156.01M USD | ₩55 0.04 USD | ₩10,100 7.62 USD | ₩10,110 7.63 USD | ₩207B 156.01M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,030 2.29 USD |
-0.98
|
₩194B 146.15M USD | ₩34K 25.36 USD | ₩3,025 2.28 USD | ₩3,085 2.33 USD | ₩194B 146.15M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,640 12.56 USD |
-1.77
|
₩175B 131.79M USD | ₩2K 1.29 USD | ₩16,600 12.53 USD | ₩17,300 13.06 USD | ₩175B 131.79M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,330 10.06 USD |
+2.85
|
₩173B 130.81M USD | ₩14K 10.47 USD | ₩12,910 9.74 USD | ₩13,440 10.15 USD | ₩173B 130.81M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,070 4.58 USD |
-2.41
|
₩165B 124.64M USD | ₩94K 70.76 USD | ₩6,050 4.57 USD | ₩6,360 4.8 USD | ₩165B 124.64M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,510 5.67 USD |
-1.18
|
₩154B 116M USD | ₩23K 17.37 USD | ₩7,510 5.67 USD | ₩7,750 5.85 USD | ₩154B 116M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,300 40.23 USD |
+0.38
|
₩123B 93.16M USD | ₩37 0.03 USD | ₩53,100 40.08 USD | ₩55,600 41.97 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,200 2.42 USD |
+0.16
|
₩112B 84.23M USD | ₩83K 62.89 USD | ₩3,165 2.39 USD | ₩3,290 2.48 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,375 3.3 USD |
-1.35
|
₩102B 77.03M USD | ₩8K 5.81 USD | ₩4,360 3.29 USD | ₩4,525 3.42 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩12,720 9.6 USD |
-2.68
|
₩61B 45.8M USD | ₩20K 15.34 USD | ₩12,480 9.42 USD | ₩13,510 10.2 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩966 0.73 USD |
+1.26
|
₩58B 43.68M USD | ₩56K 42.52 USD | ₩960 0.72 USD | ₩979 0.74 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,605 2.72 USD |
-0.69
|
₩37B 27.65M USD | ₩6K 4.88 USD | ₩3,600 2.72 USD | ₩3,680 2.78 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,179 0.89 USD |
-1.75
|
₩34B 25.54M USD | ₩50K 37.75 USD | ₩1,167 0.88 USD | ₩1,223 0.92 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,905 1.44 USD |
+3.14
|
₩32B 24.01M USD | ₩14K 10.76 USD | ₩1,854 1.4 USD | ₩1,909 1.44 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,420 2.58 USD |
+7.19
|
₩28B 21.04M USD | ₩948K 715.26 USD | ₩3,210 2.42 USD | ₩4,145 3.13 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}