国家/地区：韩国，交易所：KSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (33)
- {{item.name}}
- 所有交流
- KOSDAQ (32)
- KSE (33)
特种化学品 (33)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩88,600 66.88 USD |
-6.34
|
₩4T 3.3B USD | ₩138K 104.22 USD | ₩88,200 66.58 USD | ₩97,800 73.82 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩119,000 89.83 USD |
+1.36
|
₩3T 2.33B USD | ₩37K 27.8 USD | ₩116,500 87.94 USD | ₩121,500 91.71 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,550 9.47 USD |
-8.67
|
₩1T 1.02B USD | ₩3M 1.98K USD | ₩12,360 9.33 USD | ₩14,420 10.88 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,100 37.82 USD |
+1.32
|
₩1T 982.65M USD | ₩5K 3.88 USD | ₩49,500 37.36 USD | ₩50,600 38.19 USD | ₩1T 982.65M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,850 29.33 USD |
-1.64
|
₩1T 973.69M USD | ₩93K 70.32 USD | ₩38,600 29.14 USD | ₩41,700 31.48 USD | ₩1T 973.69M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,000 34.72 USD |
+0.77
|
₩1T 785.24M USD | ₩64K 47.96 USD | ₩45,500 34.35 USD | ₩48,300 36.46 USD | ₩1T 785.24M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,250 30.38 USD |
-1.11
|
₩780B 588.8M USD | ₩26K 19.86 USD | ₩40,050 30.23 USD | ₩42,000 31.7 USD | ₩780B 588.8M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,250 13.78 USD |
-4.44
|
₩536B 404.54M USD | ₩31K 23.35 USD | ₩18,250 13.78 USD | ₩19,590 14.79 USD | ₩536B 404.54M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,650 15.59 USD |
-0.48
|
₩467B 352.51M USD | ₩1K 0.77 USD | ₩20,450 15.44 USD | ₩21,500 16.23 USD | ₩467B 352.51M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,460 7.14 USD |
-2.17
|
₩457B 344.8M USD | ₩147K 110.69 USD | ₩9,440 7.13 USD | ₩10,100 7.62 USD | ₩457B 344.8M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,750 15.66 USD |
0
|
₩402B 303.54M USD | ₩2K 1.22 USD | ₩20,550 15.51 USD | ₩21,350 16.12 USD | ₩402B 303.54M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,980 3 USD |
-0.25
|
₩381B 287.53M USD | ₩79K 59.27 USD | ₩3,970 3 USD | ₩4,060 3.06 USD | ₩381B 287.53M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,450 26.76 USD |
-2.61
|
₩304B 229.76M USD | ₩11K 8.44 USD | ₩35,400 26.72 USD | ₩37,250 28.12 USD | ₩304B 229.76M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,420 9.38 USD |
-0.56
|
₩298B 225M USD | ₩113K 85.56 USD | ₩12,340 9.31 USD | ₩12,800 9.66 USD | ₩298B 225M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,950 18.83 USD |
0
|
₩262B 197.6M USD | ₩5 0 USD | ₩24,950 18.83 USD | ₩24,950 18.83 USD | ₩262B 197.6M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,360 4.05 USD |
-4.11
|
₩237B 178.62M USD | ₩177K 133.97 USD | ₩5,320 4.02 USD | ₩5,740 4.33 USD | ₩237B 178.62M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,100 7.62 USD |
-2.23
|
₩207B 156.01M USD | ₩55 0.04 USD | ₩10,100 7.62 USD | ₩10,110 7.63 USD | ₩207B 156.01M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,025 2.28 USD |
-1.14
|
₩193B 145.91M USD | ₩35K 26.24 USD | ₩3,025 2.28 USD | ₩3,085 2.33 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,730 12.63 USD |
-1.24
|
₩176B 132.5M USD | ₩2K 1.42 USD | ₩16,600 12.53 USD | ₩17,300 13.06 USD | ₩176B 132.5M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,420 10.13 USD |
+3.55
|
₩174B 131.69M USD | ₩14K 10.82 USD | ₩12,910 9.74 USD | ₩13,440 10.15 USD | ₩174B 131.69M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,040 4.56 USD |
-2.89
|
₩164B 124.03M USD | ₩98K 73.96 USD | ₩6,020 4.54 USD | ₩6,360 4.8 USD | ₩164B 124.03M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,520 5.68 USD |
-1.05
|
₩154B 116.16M USD | ₩23K 17.16 USD | ₩7,510 5.67 USD | ₩7,750 5.85 USD | ₩154B 116.16M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,300 40.23 USD |
+0.38
|
₩123B 93.16M USD | ₩37 0.03 USD | ₩53,100 40.08 USD | ₩55,600 41.97 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,180 2.4 USD |
-0.47
|
₩111B 83.7M USD | ₩88K 66.76 USD | ₩3,165 2.39 USD | ₩3,290 2.48 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,350 3.28 USD |
-1.92
|
₩101B 76.59M USD | ₩9K 6.46 USD | ₩4,350 3.28 USD | ₩4,525 3.42 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩12,620 9.53 USD |
-3.44
|
₩60B 45.44M USD | ₩22K 16.4 USD | ₩12,480 9.42 USD | ₩13,510 10.2 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩967 0.73 USD |
+1.36
|
₩58B 43.72M USD | ₩63K 47.2 USD | ₩960 0.72 USD | ₩979 0.74 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,610 2.72 USD |
-0.55
|
₩37B 27.69M USD | ₩7K 5.16 USD | ₩3,600 2.72 USD | ₩3,680 2.78 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,168 0.88 USD |
-2.67
|
₩34B 25.31M USD | ₩52K 38.97 USD | ₩1,167 0.88 USD | ₩1,223 0.92 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,865 1.41 USD |
+0.97
|
₩31B 23.51M USD | ₩17K 12.77 USD | ₩1,854 1.4 USD | ₩1,909 1.44 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,285 2.48 USD |
+2.98
|
₩27B 20.21M USD | ₩974K 734.94 USD | ₩3,210 2.42 USD | ₩4,145 3.13 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}