$2.25T
总市值
$48.05B
总容积
BTC 56.06%     ETH 9.56%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:原材料,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SKC Co., Ltd. 011790.KS KR ₩88,600 66.88 USD
-6.34
₩4T 3.3B USD ₩126K 94.93 USD ₩88,600 66.88 USD ₩97,800 73.82 USD ₩4T 3.3B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩119,000 89.83 USD
+1.36
₩3T 2.33B USD ₩34K 25.47 USD ₩116,500 87.94 USD ₩121,500 91.71 USD ₩3T 2.33B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩12,370 9.34 USD
-9.96
₩1T 1B USD ₩2M 1.89K USD ₩12,370 9.34 USD ₩14,420 10.88 USD ₩1T 1B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩50,400 38.04 USD
+1.93
₩1T 988.54M USD ₩5K 3.62 USD ₩49,500 37.36 USD ₩50,600 38.19 USD ₩1T 988.54M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩38,700 29.21 USD
-2.03
₩1T 969.93M USD ₩89K 67.04 USD ₩38,600 29.14 USD ₩41,700 31.48 USD ₩1T 969.93M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩45,900 34.65 USD
+0.55
₩1T 783.54M USD ₩57K 43.19 USD ₩45,500 34.35 USD ₩48,300 36.46 USD ₩1T 783.54M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩40,450 30.53 USD
-0.61
₩784B 591.73M USD ₩24K 18.16 USD ₩40,200 30.34 USD ₩42,000 31.7 USD ₩784B 591.73M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩18,320 13.83 USD
-4.08
₩538B 406.1M USD ₩29K 21.99 USD ₩18,310 13.82 USD ₩19,590 14.79 USD ₩538B 406.1M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,600 15.55 USD
-0.72
₩466B 351.65M USD ₩997 0.75 USD ₩20,450 15.44 USD ₩21,500 16.23 USD ₩466B 351.65M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,500 7.17 USD
-1.75
₩459B 346.26M USD ₩139K 105.13 USD ₩9,440 7.13 USD ₩10,100 7.62 USD ₩459B 346.26M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,850 15.74 USD
+0.48
₩404B 305.01M USD ₩2K 1.14 USD ₩20,550 15.51 USD ₩21,350 16.12 USD ₩404B 305.01M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,995 3.02 USD
+0.13
₩382B 288.62M USD ₩69K 52 USD ₩3,980 3 USD ₩4,060 3.06 USD ₩382B 288.62M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩35,650 26.91 USD
-2.06
₩306B 231.06M USD ₩10K 7.22 USD ₩35,500 26.8 USD ₩37,250 28.12 USD ₩306B 231.06M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩12,410 9.37 USD
-0.64
₩298B 224.82M USD ₩106K 80.28 USD ₩12,350 9.32 USD ₩12,800 9.66 USD ₩298B 224.82M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩24,950 18.83 USD
0
₩262B 197.6M USD ₩5 0 USD ₩24,950 18.83 USD ₩24,950 18.83 USD ₩262B 197.6M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,350 4.04 USD
-4.31
₩236B 178.29M USD ₩162K 122.49 USD ₩5,330 4.02 USD ₩5,740 4.33 USD ₩236B 178.29M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,100 7.62 USD
-2.23
₩207B 156.01M USD ₩55 0.04 USD ₩10,100 7.62 USD ₩10,110 7.63 USD ₩207B 156.01M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,030 2.29 USD
-0.98
₩194B 146.15M USD ₩34K 25.36 USD ₩3,025 2.28 USD ₩3,085 2.33 USD ₩194B 146.15M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,640 12.56 USD
-1.77
₩175B 131.79M USD ₩2K 1.29 USD ₩16,600 12.53 USD ₩17,300 13.06 USD ₩175B 131.79M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩13,330 10.06 USD
+2.85
₩173B 130.81M USD ₩14K 10.47 USD ₩12,910 9.74 USD ₩13,440 10.15 USD ₩173B 130.81M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,070 4.58 USD
-2.41
₩165B 124.64M USD ₩94K 70.76 USD ₩6,050 4.57 USD ₩6,360 4.8 USD ₩165B 124.64M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,510 5.67 USD
-1.18
₩154B 116M USD ₩23K 17.37 USD ₩7,510 5.67 USD ₩7,750 5.85 USD ₩154B 116M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩53,300 40.23 USD
+0.38
₩123B 93.16M USD ₩37 0.03 USD ₩53,100 40.08 USD ₩55,600 41.97 USD ₩123B 93.16M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,200 2.42 USD
+0.16
₩112B 84.23M USD ₩83K 62.89 USD ₩3,165 2.39 USD ₩3,290 2.48 USD ₩112B 84.23M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,375 3.3 USD
-1.35
₩102B 77.03M USD ₩8K 5.81 USD ₩4,360 3.29 USD ₩4,525 3.42 USD ₩102B 77.03M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩12,720 9.6 USD
-2.68
₩61B 45.8M USD ₩20K 15.34 USD ₩12,480 9.42 USD ₩13,510 10.2 USD ₩61B 45.8M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩966 0.73 USD
+1.26
₩58B 43.68M USD ₩56K 42.52 USD ₩960 0.72 USD ₩979 0.74 USD ₩58B 43.68M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,605 2.72 USD
-0.69
₩37B 27.65M USD ₩6K 4.88 USD ₩3,600 2.72 USD ₩3,680 2.78 USD ₩37B 27.65M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,179 0.89 USD
-1.75
₩34B 25.54M USD ₩50K 37.75 USD ₩1,167 0.88 USD ₩1,223 0.92 USD ₩34B 25.54M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩1,905 1.44 USD
+3.14
₩32B 24.01M USD ₩14K 10.76 USD ₩1,854 1.4 USD ₩1,909 1.44 USD ₩32B 24.01M USD 0 ₩0 0 USD
kr DAEWON Chemical Co., Ltd. 024890.KS KR ₩3,420 2.58 USD
+7.19
₩28B 21.04M USD ₩948K 715.26 USD ₩3,210 2.42 USD ₩4,145 3.13 USD ₩28B 21.04M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency