国家/地区：韩国，交易所：KSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (33)
- {{item.name}}
- 所有交流
- KOSDAQ (32)
- KSE (33)
特种化学品 (33)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩96,100 72.54 USD |
+4.57
|
₩5T 3.58B USD | ₩157K 118.58 USD | ₩93,300 70.43 USD | ₩97,100 73.29 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩118,900 89.75 USD |
+6.26
|
₩3T 2.33B USD | ₩53K 39.86 USD | ₩112,000 84.54 USD | ₩119,600 90.28 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,840 10.45 USD |
+16.91
|
₩1T 1.12B USD | ₩8M 5.85K USD | ₩11,910 8.99 USD | ₩14,190 10.71 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,100 29.51 USD |
+4.13
|
₩1T 979.95M USD | ₩66K 49.82 USD | ₩38,000 28.68 USD | ₩39,600 29.89 USD | ₩1T 979.95M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,700 37.52 USD |
+3.76
|
₩1T 974.81M USD | ₩2K 1.24 USD | ₩48,250 36.42 USD | ₩49,800 37.59 USD | ₩1T 974.81M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,050 34.76 USD |
+8.35
|
₩1T 786.1M USD | ₩68K 51.36 USD | ₩43,100 32.53 USD | ₩46,750 35.29 USD | ₩1T 786.1M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,100 31.02 USD |
+0.74
|
₩797B 601.24M USD | ₩22K 16.78 USD | ₩41,050 30.99 USD | ₩42,000 31.7 USD | ₩797B 601.24M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,020 14.36 USD |
+7.03
|
₩559B 421.61M USD | ₩26K 19.99 USD | ₩17,840 13.47 USD | ₩19,190 14.49 USD | ₩559B 421.61M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,850 15.74 USD |
+3.99
|
₩472B 355.92M USD | ₩3K 2.53 USD | ₩20,200 15.25 USD | ₩21,600 16.3 USD | ₩472B 355.92M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,670 7.3 USD |
+5.11
|
₩467B 352.46M USD | ₩170K 128.39 USD | ₩9,220 6.96 USD | ₩9,890 7.47 USD | ₩467B 352.46M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,850 15.74 USD |
+2.71
|
₩404B 305.01M USD | ₩2K 1.59 USD | ₩20,150 15.21 USD | ₩21,200 16 USD | ₩404B 305.01M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,985 3.01 USD |
+3.51
|
₩381B 287.89M USD | ₩88K 66.56 USD | ₩3,880 2.93 USD | ₩4,035 3.05 USD | ₩381B 287.89M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,950 27.89 USD |
+3.65
|
₩317B 239.48M USD | ₩9K 6.59 USD | ₩35,700 26.95 USD | ₩37,200 28.08 USD | ₩317B 239.48M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,540 9.47 USD |
+2.62
|
₩301B 227.18M USD | ₩146K 110.58 USD | ₩12,040 9.09 USD | ₩12,610 9.52 USD | ₩301B 227.18M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,000 18.87 USD |
+2.04
|
₩262B 198M USD | ₩28 0.02 USD | ₩25,000 18.87 USD | ₩25,300 19.1 USD | ₩262B 198M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,660 4.27 USD |
+4.81
|
₩250B 188.62M USD | ₩132K 99.41 USD | ₩5,400 4.08 USD | ₩5,730 4.33 USD | ₩250B 188.62M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,340 7.81 USD |
+1.08
|
₩212B 159.71M USD | ₩121 0.09 USD | ₩10,230 7.72 USD | ₩10,440 7.88 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,050 2.3 USD |
+1.33
|
₩195B 147.11M USD | ₩28K 21.12 USD | ₩3,015 2.28 USD | ₩3,080 2.32 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,750 12.64 USD |
+5.31
|
₩176B 132.66M USD | ₩5K 3.78 USD | ₩16,170 12.21 USD | ₩16,990 12.82 USD | ₩176B 132.66M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,200 4.68 USD |
+5.44
|
₩169B 127.31M USD | ₩78K 58.7 USD | ₩5,880 4.44 USD | ₩6,280 4.74 USD | ₩169B 127.31M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,970 9.79 USD |
+1.65
|
₩169B 127.27M USD | ₩18K 13.81 USD | ₩12,640 9.54 USD | ₩12,980 9.8 USD | ₩169B 127.27M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,640 5.77 USD |
+3.95
|
₩156B 118.01M USD | ₩37K 27.65 USD | ₩7,350 5.55 USD | ₩7,710 5.82 USD | ₩156B 118.01M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,600 40.46 USD |
+0.19
|
₩124B 93.68M USD | ₩45 0.03 USD | ₩53,100 40.08 USD | ₩55,100 41.59 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,200 2.42 USD |
+2.24
|
₩112B 84.23M USD | ₩140K 105.96 USD | ₩3,080 2.32 USD | ₩3,265 2.46 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,430 3.34 USD |
+2.31
|
₩103B 78M USD | ₩15K 11.18 USD | ₩4,310 3.25 USD | ₩4,485 3.39 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩12,960 9.78 USD |
+4.35
|
₩62B 46.66M USD | ₩23K 17.73 USD | ₩12,490 9.43 USD | ₩13,150 9.93 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩960 0.72 USD |
+0.73
|
₩58B 43.41M USD | ₩88K 66.64 USD | ₩953 0.72 USD | ₩975 0.74 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,680 2.78 USD |
+0.96
|
₩37B 28.23M USD | ₩6K 4.33 USD | ₩3,590 2.71 USD | ₩3,720 2.81 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,199 0.91 USD |
+2.57
|
₩34B 25.98M USD | ₩33K 24.88 USD | ₩1,180 0.89 USD | ₩1,230 0.93 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,861 1.4 USD |
+1.92
|
₩31B 23.46M USD | ₩23K 17.01 USD | ₩1,803 1.36 USD | ₩1,890 1.43 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,200 2.42 USD |
+7.76
|
₩26B 19.69M USD | ₩47K 35.52 USD | ₩2,895 2.19 USD | ₩3,240 2.45 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}