国家/地区：韩国，交易所：KSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (26)
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (26)
特种化学品 (26)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKC Co., Ltd. 011790.KS | ₩114,300 86.28 USD |
-2.56
|
₩4T 2.94B USD | ₩113K 85.05 USD | ₩112,000 84.54 USD | ₩115,600 87.26 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩58,400 44.08 USD |
-0.34
|
₩3T 2.13B USD | ₩2K 1.3 USD | ₩58,100 43.86 USD | ₩58,900 44.46 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩114,700 86.58 USD |
-0.86
|
₩3T 2.12B USD | ₩11K 8.25 USD | ₩114,200 86.2 USD | ₩116,000 87.56 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩30,350 22.91 USD |
-1.62
|
₩1T 1.02B USD | ₩11K 8.47 USD | ₩29,600 22.34 USD | ₩30,750 23.21 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩69,900 52.76 USD |
+0.58
|
₩1T 950.77M USD | ₩20K 14.79 USD | ₩67,700 51.1 USD | ₩70,500 53.22 USD | ₩1T 950.77M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,500 13.21 USD |
-0.11
|
₩514B 387.92M USD | ₩20K 15.09 USD | ₩17,050 12.87 USD | ₩17,500 13.21 USD | ₩514B 387.92M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,640 8.03 USD |
-1.85
|
₩514B 387.74M USD | ₩61K 46.37 USD | ₩10,500 7.93 USD | ₩10,790 8.14 USD | ₩514B 387.74M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,620 6.51 USD |
-0.12
|
₩328B 247.25M USD | ₩28K 20.94 USD | ₩8,440 6.37 USD | ₩8,650 6.53 USD | ₩328B 247.25M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,900 4.45 USD |
-1.83
|
₩260B 196.62M USD | ₩29K 21.53 USD | ₩5,830 4.4 USD | ₩5,950 4.49 USD | ₩260B 196.62M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩23,750 17.93 USD |
-1.04
|
₩251B 189.63M USD | ₩36K 27.44 USD | ₩23,500 17.74 USD | ₩24,900 18.8 USD | ₩251B 189.63M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,000 23.4 USD |
+1.81
|
₩242B 182.97M USD | ₩48 0.04 USD | ₩31,000 23.4 USD | ₩31,100 23.48 USD | ₩242B 182.97M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,380 7.08 USD |
0
|
₩225B 169.93M USD | ₩3K 1.9 USD | ₩9,300 7.02 USD | ₩9,440 7.13 USD | ₩225B 169.93M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,180 2.4 USD |
-0.31
|
₩178B 134.17M USD | ₩2K 1.35 USD | ₩3,160 2.39 USD | ₩3,190 2.41 USD | ₩178B 134.17M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | ₩8,290 6.26 USD |
-0.36
|
₩172B 129.61M USD | ₩9K 6.59 USD | ₩8,200 6.19 USD | ₩8,320 6.28 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | ₩12,610 9.52 USD |
0
|
₩170B 128.3M USD | ₩128 0.1 USD | ₩12,610 9.52 USD | ₩12,610 9.52 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,140 9.16 USD |
+1.17
|
₩158B 119.13M USD | ₩8K 5.67 USD | ₩11,820 8.92 USD | ₩12,180 9.19 USD | ₩158B 119.13M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,400 50.88 USD |
0
|
₩156B 117.8M USD | ₩26 0.02 USD | ₩67,400 50.88 USD | ₩67,400 50.88 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,550 4.94 USD |
-1.8
|
₩153B 115.33M USD | ₩14K 10.7 USD | ₩6,530 4.93 USD | ₩6,650 5.02 USD | ₩153B 115.33M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,670 4.28 USD |
-1.05
|
₩141B 106.21M USD | ₩5K 3.9 USD | ₩5,640 4.26 USD | ₩5,730 4.33 USD | ₩141B 106.21M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,175 2.4 USD |
+0.32
|
₩107B 80.69M USD | ₩51K 38.53 USD | ₩3,150 2.38 USD | ₩3,180 2.4 USD | ₩107B 80.69M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩17,340 13.09 USD |
-3.45
|
₩83B 62.43M USD | ₩24K 17.79 USD | ₩17,190 12.98 USD | ₩17,830 13.46 USD | ₩83B 62.43M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,002 0.76 USD |
0
|
₩60B 45.31M USD | ₩42K 31.64 USD | ₩985 0.74 USD | ₩1,002 0.76 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,050 3.81 USD |
0
|
₩52B 39.01M USD | ₩4K 3.34 USD | ₩4,950 3.74 USD | ₩5,050 3.81 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,535 3.42 USD |
+3.19
|
₩45B 34.23M USD | ₩23K 17.41 USD | ₩4,395 3.32 USD | ₩4,550 3.43 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,169 0.88 USD |
-0.26
|
₩34B 25.33M USD | ₩6K 4.35 USD | ₩1,167 0.88 USD | ₩1,177 0.89 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩798 0.6 USD |
-0.13
|
₩33B 24.55M USD | ₩12K 9.08 USD | ₩785 0.59 USD | ₩799 0.6 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}