国家/地区：韩国，交易所：KSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (33)
- {{item.name}}
- 所有交流
- KOSDAQ (32)
- KSE (33)
特种化学品 (33)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩88,400 66.73 USD |
-6.56
|
₩4T 3.3B USD | ₩160K 120.55 USD | ₩87,900 66.35 USD | ₩97,800 73.82 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩118,900 89.75 USD |
+1.28
|
₩3T 2.33B USD | ₩44K 33.39 USD | ₩116,500 87.94 USD | ₩121,500 91.71 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,500 9.44 USD |
-9.02
|
₩1T 1.01B USD | ₩3M 2.22K USD | ₩12,190 9.2 USD | ₩14,420 10.88 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,300 37.97 USD |
+1.72
|
₩1T 986.58M USD | ₩6K 4.49 USD | ₩49,500 37.36 USD | ₩50,600 38.19 USD | ₩1T 986.58M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,750 29.25 USD |
-1.9
|
₩1T 971.18M USD | ₩107K 81.14 USD | ₩38,450 29.02 USD | ₩41,700 31.48 USD | ₩1T 971.18M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,100 34.8 USD |
+0.99
|
₩1T 786.95M USD | ₩74K 56.19 USD | ₩45,100 34.04 USD | ₩48,300 36.46 USD | ₩1T 786.95M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,150 30.31 USD |
-1.35
|
₩778B 587.34M USD | ₩30K 22.89 USD | ₩39,600 29.89 USD | ₩42,000 31.7 USD | ₩778B 587.34M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,110 13.67 USD |
-5.18
|
₩532B 401.44M USD | ₩36K 27.54 USD | ₩18,030 13.61 USD | ₩19,590 14.79 USD | ₩532B 401.44M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,700 15.63 USD |
-0.24
|
₩468B 353.36M USD | ₩1K 0.85 USD | ₩20,450 15.44 USD | ₩21,500 16.23 USD | ₩468B 353.36M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,350 7.06 USD |
-3.31
|
₩451B 340.79M USD | ₩158K 119.54 USD | ₩9,280 7 USD | ₩10,100 7.62 USD | ₩451B 340.79M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,000 15.85 USD |
+1.2
|
₩407B 307.2M USD | ₩2K 1.4 USD | ₩20,550 15.51 USD | ₩21,350 16.12 USD | ₩407B 307.2M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,960 2.99 USD |
-0.75
|
₩379B 286.09M USD | ₩87K 65.82 USD | ₩3,950 2.98 USD | ₩4,060 3.06 USD | ₩379B 286.09M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,450 26.76 USD |
-2.61
|
₩304B 229.76M USD | ₩13K 9.82 USD | ₩35,100 26.49 USD | ₩37,250 28.12 USD | ₩304B 229.76M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,240 9.24 USD |
-2
|
₩294B 221.74M USD | ₩129K 97.42 USD | ₩12,220 9.22 USD | ₩12,800 9.66 USD | ₩294B 221.74M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,950 18.83 USD |
0
|
₩262B 197.6M USD | ₩5 0 USD | ₩24,950 18.83 USD | ₩24,950 18.83 USD | ₩262B 197.6M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,350 4.04 USD |
-4.3
|
₩236B 178.29M USD | ₩206K 155.34 USD | ₩5,320 4.02 USD | ₩5,740 4.33 USD | ₩236B 178.29M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,100 7.62 USD |
-2.23
|
₩207B 156.01M USD | ₩55 0.04 USD | ₩10,100 7.62 USD | ₩10,110 7.63 USD | ₩207B 156.01M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,020 2.28 USD |
-1.31
|
₩193B 145.67M USD | ₩56K 42.39 USD | ₩3,010 2.27 USD | ₩3,085 2.33 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,630 10.29 USD |
+5.17
|
₩177B 133.75M USD | ₩26K 19.43 USD | ₩12,910 9.74 USD | ₩13,740 10.37 USD | ₩177B 133.75M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,650 12.57 USD |
-1.71
|
₩175B 131.86M USD | ₩2K 1.81 USD | ₩16,590 12.52 USD | ₩17,300 13.06 USD | ₩175B 131.86M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,000 4.53 USD |
-3.55
|
₩163B 123.21M USD | ₩113K 85.56 USD | ₩5,950 4.49 USD | ₩6,360 4.8 USD | ₩163B 123.21M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,500 5.66 USD |
-1.32
|
₩153B 115.85M USD | ₩26K 19.48 USD | ₩7,500 5.66 USD | ₩7,750 5.85 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,300 40.23 USD |
+0.38
|
₩123B 93.16M USD | ₩37 0.03 USD | ₩53,100 40.08 USD | ₩55,600 41.97 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,170 2.39 USD |
-0.78
|
₩111B 83.44M USD | ₩97K 73.24 USD | ₩3,155 2.38 USD | ₩3,290 2.48 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,335 3.27 USD |
-2.25
|
₩101B 76.33M USD | ₩11K 8.42 USD | ₩4,285 3.23 USD | ₩4,525 3.42 USD | ₩101B 76.33M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩12,600 9.51 USD |
-3.6
|
₩60B 45.36M USD | ₩26K 19.53 USD | ₩12,480 9.42 USD | ₩13,510 10.2 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩960 0.72 USD |
+0.63
|
₩58B 43.41M USD | ₩87K 65.48 USD | ₩956 0.72 USD | ₩979 0.74 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,585 2.71 USD |
-1.24
|
₩36B 27.5M USD | ₩9K 6.6 USD | ₩3,585 2.71 USD | ₩3,680 2.78 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,169 0.88 USD |
-2.58
|
₩34B 25.33M USD | ₩57K 43 USD | ₩1,157 0.87 USD | ₩1,223 0.92 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,875 1.42 USD |
+1.52
|
₩31B 23.64M USD | ₩20K 15.12 USD | ₩1,854 1.4 USD | ₩1,909 1.44 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,295 2.49 USD |
+3.29
|
₩27B 20.28M USD | ₩992K 748.54 USD | ₩3,210 2.42 USD | ₩4,145 3.13 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}