国家/地区：韩国，交易所：KSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (33)
- {{item.name}}
- 所有交流
- KOSDAQ (32)
- KSE (33)
特种化学品 (33)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩95,600 72.16 USD |
+4.03
|
₩5T 3.56B USD | ₩92K 69.42 USD | ₩93,300 70.43 USD | ₩96,800 73.07 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩117,900 89 USD |
+5.37
|
₩3T 2.31B USD | ₩24K 18.13 USD | ₩112,000 84.54 USD | ₩118,600 89.52 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,680 10.33 USD |
+15.54
|
₩1T 1.11B USD | ₩5M 3.61K USD | ₩11,910 8.99 USD | ₩13,860 10.46 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,250 29.63 USD |
+4.53
|
₩1T 983.71M USD | ₩44K 32.89 USD | ₩38,000 28.68 USD | ₩39,600 29.89 USD | ₩1T 983.71M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,650 37.48 USD |
+3.65
|
₩1T 973.83M USD | ₩1K 0.82 USD | ₩48,250 36.42 USD | ₩49,800 37.59 USD | ₩1T 973.83M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,000 34.72 USD |
+8.24
|
₩1T 785.24M USD | ₩35K 26.69 USD | ₩43,100 32.53 USD | ₩46,650 35.21 USD | ₩1T 785.24M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,500 31.33 USD |
+1.72
|
₩804B 607.09M USD | ₩14K 10.19 USD | ₩41,050 30.99 USD | ₩42,000 31.7 USD | ₩804B 607.09M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,920 14.28 USD |
+6.47
|
₩556B 419.4M USD | ₩14K 10.55 USD | ₩17,840 13.47 USD | ₩19,190 14.49 USD | ₩556B 419.4M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,750 15.66 USD |
+3.51
|
₩469B 354.21M USD | ₩2K 1.44 USD | ₩20,200 15.25 USD | ₩21,600 16.3 USD | ₩469B 354.21M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,630 7.27 USD |
+4.66
|
₩465B 351M USD | ₩101K 76.46 USD | ₩9,220 6.96 USD | ₩9,700 7.32 USD | ₩465B 351M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,800 15.7 USD |
+2.46
|
₩403B 304.28M USD | ₩2K 1.32 USD | ₩20,150 15.21 USD | ₩21,200 16 USD | ₩403B 304.28M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,985 3.01 USD |
+3.51
|
₩381B 287.89M USD | ₩54K 40.68 USD | ₩3,880 2.93 USD | ₩4,020 3.03 USD | ₩381B 287.89M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,200 28.08 USD |
+4.35
|
₩319B 241.1M USD | ₩4K 3.17 USD | ₩35,700 26.95 USD | ₩37,200 28.08 USD | ₩319B 241.1M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,470 9.41 USD |
+2.05
|
₩299B 225.91M USD | ₩76K 57.46 USD | ₩12,040 9.09 USD | ₩12,550 9.47 USD | ₩299B 225.91M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,000 18.87 USD |
+2.04
|
₩262B 198M USD | ₩28 0.02 USD | ₩25,000 18.87 USD | ₩25,300 19.1 USD | ₩262B 198M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,630 4.25 USD |
+4.26
|
₩249B 187.62M USD | ₩75K 56.76 USD | ₩5,400 4.08 USD | ₩5,650 4.26 USD | ₩249B 187.62M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,340 7.81 USD |
+1.08
|
₩212B 159.71M USD | ₩89 0.07 USD | ₩10,230 7.72 USD | ₩10,440 7.88 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,050 2.3 USD |
+1.33
|
₩195B 147.11M USD | ₩10K 7.23 USD | ₩3,015 2.28 USD | ₩3,070 2.32 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,950 12.79 USD |
+6.6
|
₩178B 134.24M USD | ₩3K 2.37 USD | ₩16,170 12.21 USD | ₩16,990 12.82 USD | ₩178B 134.24M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,180 4.66 USD |
+5.1
|
₩168B 126.9M USD | ₩49K 36.79 USD | ₩5,880 4.44 USD | ₩6,230 4.7 USD | ₩168B 126.9M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,880 9.72 USD |
+0.94
|
₩167B 126.39M USD | ₩13K 9.66 USD | ₩12,640 9.54 USD | ₩12,950 9.78 USD | ₩167B 126.39M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,640 5.77 USD |
+3.94
|
₩156B 118.01M USD | ₩23K 17.09 USD | ₩7,350 5.55 USD | ₩7,690 5.8 USD | ₩156B 118.01M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,500 40.38 USD |
0
|
₩124B 93.51M USD | ₩43 0.03 USD | ₩53,100 40.08 USD | ₩55,100 41.59 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,255 2.46 USD |
+3.99
|
₩114B 85.67M USD | ₩120K 90.61 USD | ₩3,080 2.32 USD | ₩3,265 2.46 USD | ₩114B 85.67M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,485 3.39 USD |
+3.58
|
₩105B 78.97M USD | ₩11K 8.56 USD | ₩4,310 3.25 USD | ₩4,485 3.39 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,030 9.84 USD |
+4.91
|
₩62B 46.91M USD | ₩18K 13.6 USD | ₩12,490 9.43 USD | ₩13,090 9.88 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩956 0.72 USD |
+0.31
|
₩57B 43.23M USD | ₩30K 23 USD | ₩954 0.72 USD | ₩975 0.74 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,690 2.79 USD |
+1.23
|
₩38B 28.3M USD | ₩2K 1.81 USD | ₩3,590 2.71 USD | ₩3,700 2.79 USD | ₩38B 28.3M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,213 0.92 USD |
+3.77
|
₩35B 26.28M USD | ₩17K 13.18 USD | ₩1,180 0.89 USD | ₩1,230 0.93 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,884 1.42 USD |
+3.2
|
₩31B 23.75M USD | ₩18K 13.54 USD | ₩1,803 1.36 USD | ₩1,890 1.43 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,105 2.34 USD |
+4.55
|
₩25B 19.11M USD | ₩21K 15.75 USD | ₩2,895 2.19 USD | ₩3,150 2.38 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}