$2.28T
总市值
$63.59B
总容积
BTC 56.35%     ETH 9.40%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:原材料,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SKC Co., Ltd. 011790.KS KR ₩96,100 72.54 USD
+4.57
₩5T 3.58B USD ₩157K 118.58 USD ₩93,300 70.43 USD ₩97,100 73.29 USD ₩5T 3.58B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩118,900 89.75 USD
+6.26
₩3T 2.33B USD ₩53K 39.86 USD ₩112,000 84.54 USD ₩119,600 90.28 USD ₩3T 2.33B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩13,840 10.45 USD
+16.91
₩1T 1.12B USD ₩8M 5.85K USD ₩11,910 8.99 USD ₩14,190 10.71 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩39,100 29.51 USD
+4.13
₩1T 979.95M USD ₩66K 49.82 USD ₩38,000 28.68 USD ₩39,600 29.89 USD ₩1T 979.95M USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩49,700 37.52 USD
+3.76
₩1T 974.81M USD ₩2K 1.24 USD ₩48,250 36.42 USD ₩49,800 37.59 USD ₩1T 974.81M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩46,050 34.76 USD
+8.35
₩1T 786.1M USD ₩68K 51.36 USD ₩43,100 32.53 USD ₩46,750 35.29 USD ₩1T 786.1M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩41,100 31.02 USD
+0.74
₩797B 601.24M USD ₩22K 16.78 USD ₩41,050 30.99 USD ₩42,000 31.7 USD ₩797B 601.24M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩19,020 14.36 USD
+7.03
₩559B 421.61M USD ₩26K 19.99 USD ₩17,840 13.47 USD ₩19,190 14.49 USD ₩559B 421.61M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,850 15.74 USD
+3.99
₩472B 355.92M USD ₩3K 2.53 USD ₩20,200 15.25 USD ₩21,600 16.3 USD ₩472B 355.92M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,670 7.3 USD
+5.11
₩467B 352.46M USD ₩170K 128.39 USD ₩9,220 6.96 USD ₩9,890 7.47 USD ₩467B 352.46M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,850 15.74 USD
+2.71
₩404B 305.01M USD ₩2K 1.59 USD ₩20,150 15.21 USD ₩21,200 16 USD ₩404B 305.01M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,985 3.01 USD
+3.51
₩381B 287.89M USD ₩88K 66.56 USD ₩3,880 2.93 USD ₩4,035 3.05 USD ₩381B 287.89M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩36,950 27.89 USD
+3.65
₩317B 239.48M USD ₩9K 6.59 USD ₩35,700 26.95 USD ₩37,200 28.08 USD ₩317B 239.48M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩12,540 9.47 USD
+2.62
₩301B 227.18M USD ₩146K 110.58 USD ₩12,040 9.09 USD ₩12,610 9.52 USD ₩301B 227.18M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩25,000 18.87 USD
+2.04
₩262B 198M USD ₩28 0.02 USD ₩25,000 18.87 USD ₩25,300 19.1 USD ₩262B 198M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,660 4.27 USD
+4.81
₩250B 188.62M USD ₩132K 99.41 USD ₩5,400 4.08 USD ₩5,730 4.33 USD ₩250B 188.62M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,340 7.81 USD
+1.08
₩212B 159.71M USD ₩121 0.09 USD ₩10,230 7.72 USD ₩10,440 7.88 USD ₩212B 159.71M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,050 2.3 USD
+1.33
₩195B 147.11M USD ₩28K 21.12 USD ₩3,015 2.28 USD ₩3,080 2.32 USD ₩195B 147.11M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,750 12.64 USD
+5.31
₩176B 132.66M USD ₩5K 3.78 USD ₩16,170 12.21 USD ₩16,990 12.82 USD ₩176B 132.66M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,200 4.68 USD
+5.44
₩169B 127.31M USD ₩78K 58.7 USD ₩5,880 4.44 USD ₩6,280 4.74 USD ₩169B 127.31M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,970 9.79 USD
+1.65
₩169B 127.27M USD ₩18K 13.81 USD ₩12,640 9.54 USD ₩12,980 9.8 USD ₩169B 127.27M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,640 5.77 USD
+3.95
₩156B 118.01M USD ₩37K 27.65 USD ₩7,350 5.55 USD ₩7,710 5.82 USD ₩156B 118.01M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩53,600 40.46 USD
+0.19
₩124B 93.68M USD ₩45 0.03 USD ₩53,100 40.08 USD ₩55,100 41.59 USD ₩124B 93.68M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,200 2.42 USD
+2.24
₩112B 84.23M USD ₩140K 105.96 USD ₩3,080 2.32 USD ₩3,265 2.46 USD ₩112B 84.23M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,430 3.34 USD
+2.31
₩103B 78M USD ₩15K 11.18 USD ₩4,310 3.25 USD ₩4,485 3.39 USD ₩103B 78M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩12,960 9.78 USD
+4.35
₩62B 46.66M USD ₩23K 17.73 USD ₩12,490 9.43 USD ₩13,150 9.93 USD ₩62B 46.66M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩960 0.72 USD
+0.73
₩58B 43.41M USD ₩88K 66.64 USD ₩953 0.72 USD ₩975 0.74 USD ₩58B 43.41M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,680 2.78 USD
+0.96
₩37B 28.23M USD ₩6K 4.33 USD ₩3,590 2.71 USD ₩3,720 2.81 USD ₩37B 28.23M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,199 0.91 USD
+2.57
₩34B 25.98M USD ₩33K 24.88 USD ₩1,180 0.89 USD ₩1,230 0.93 USD ₩34B 25.98M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩1,861 1.4 USD
+1.92
₩31B 23.46M USD ₩23K 17.01 USD ₩1,803 1.36 USD ₩1,890 1.43 USD ₩31B 23.46M USD 0 ₩0 0 USD
kr DAEWON Chemical Co., Ltd. 024890.KS KR ₩3,200 2.42 USD
+7.76
₩26B 19.69M USD ₩47K 35.52 USD ₩2,895 2.19 USD ₩3,240 2.45 USD ₩26B 19.69M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency