国家/地区：韩国，交易所：KSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (33)
- {{item.name}}
- 所有交流
- KOSDAQ (32)
- KSE (33)
特种化学品 (33)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩95,950 72.43 USD |
+4.4
|
₩5T 3.58B USD | ₩122K 91.96 USD | ₩93,300 70.43 USD | ₩96,800 73.07 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩117,900 89 USD |
+5.36
|
₩3T 2.31B USD | ₩33K 25.15 USD | ₩112,000 84.54 USD | ₩118,600 89.52 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,920 10.51 USD |
+17.57
|
₩1T 1.13B USD | ₩7M 5.25K USD | ₩11,910 8.99 USD | ₩14,130 10.67 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,300 29.67 USD |
+4.65
|
₩1T 984.96M USD | ₩56K 42.41 USD | ₩38,000 28.68 USD | ₩39,600 29.89 USD | ₩1T 984.96M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,800 37.59 USD |
+3.97
|
₩1T 976.77M USD | ₩1K 1.08 USD | ₩48,250 36.42 USD | ₩49,800 37.59 USD | ₩1T 976.77M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,400 35.02 USD |
+9.18
|
₩1T 792.07M USD | ₩54K 41.12 USD | ₩43,100 32.53 USD | ₩46,750 35.29 USD | ₩1T 792.07M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,500 31.33 USD |
+1.72
|
₩804B 607.09M USD | ₩17K 12.99 USD | ₩41,050 30.99 USD | ₩42,000 31.7 USD | ₩804B 607.09M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,960 14.31 USD |
+6.7
|
₩557B 420.28M USD | ₩19K 14.15 USD | ₩17,840 13.47 USD | ₩19,190 14.49 USD | ₩557B 420.28M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,250 16.04 USD |
+5.99
|
₩481B 362.75M USD | ₩2K 1.89 USD | ₩20,200 15.25 USD | ₩21,600 16.3 USD | ₩481B 362.75M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,790 7.39 USD |
+6.41
|
₩473B 356.83M USD | ₩152K 114.62 USD | ₩9,220 6.96 USD | ₩9,890 7.47 USD | ₩473B 356.83M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,800 15.7 USD |
+2.46
|
₩403B 304.28M USD | ₩2K 1.39 USD | ₩20,150 15.21 USD | ₩21,200 16 USD | ₩403B 304.28M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,015 3.03 USD |
+4.28
|
₩384B 290.06M USD | ₩75K 56.51 USD | ₩3,880 2.93 USD | ₩4,035 3.05 USD | ₩384B 290.06M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,050 27.97 USD |
+3.92
|
₩318B 240.13M USD | ₩6K 4.54 USD | ₩35,700 26.95 USD | ₩37,200 28.08 USD | ₩318B 240.13M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,390 9.35 USD |
+1.39
|
₩297B 224.46M USD | ₩106K 79.8 USD | ₩12,040 9.09 USD | ₩12,560 9.48 USD | ₩297B 224.46M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,000 18.87 USD |
+2.04
|
₩262B 198M USD | ₩28 0.02 USD | ₩25,000 18.87 USD | ₩25,300 19.1 USD | ₩262B 198M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,660 4.27 USD |
+4.81
|
₩250B 188.62M USD | ₩112K 84.8 USD | ₩5,400 4.08 USD | ₩5,730 4.33 USD | ₩250B 188.62M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,340 7.81 USD |
+1.08
|
₩212B 159.71M USD | ₩139 0.1 USD | ₩10,230 7.72 USD | ₩10,440 7.88 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,060 2.31 USD |
+1.66
|
₩196B 147.6M USD | ₩17K 12.88 USD | ₩3,015 2.28 USD | ₩3,080 2.32 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,980 12.82 USD |
+6.83
|
₩178B 134.48M USD | ₩4K 3.13 USD | ₩16,170 12.21 USD | ₩16,990 12.82 USD | ₩178B 134.48M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,240 4.71 USD |
+6.12
|
₩170B 128.13M USD | ₩69K 52.22 USD | ₩5,880 4.44 USD | ₩6,280 4.74 USD | ₩170B 128.13M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,920 9.75 USD |
+1.25
|
₩168B 126.78M USD | ₩16K 12.26 USD | ₩12,640 9.54 USD | ₩12,970 9.79 USD | ₩168B 126.78M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,650 5.77 USD |
+4.08
|
₩157B 118.16M USD | ₩29K 22.08 USD | ₩7,350 5.55 USD | ₩7,690 5.8 USD | ₩157B 118.16M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,600 40.46 USD |
+0.19
|
₩124B 93.68M USD | ₩45 0.03 USD | ₩53,100 40.08 USD | ₩55,100 41.59 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,245 2.45 USD |
+3.67
|
₩113B 85.41M USD | ₩133K 100.42 USD | ₩3,080 2.32 USD | ₩3,265 2.46 USD | ₩113B 85.41M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,450 3.36 USD |
+2.77
|
₩104B 78.35M USD | ₩14K 10.45 USD | ₩4,310 3.25 USD | ₩4,485 3.39 USD | ₩104B 78.35M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,120 9.9 USD |
+5.64
|
₩63B 47.24M USD | ₩21K 15.73 USD | ₩12,490 9.43 USD | ₩13,150 9.93 USD | ₩63B 47.24M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩962 0.73 USD |
+0.94
|
₩58B 43.5M USD | ₩52K 39.44 USD | ₩954 0.72 USD | ₩975 0.74 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,710 2.8 USD |
+1.78
|
₩38B 28.46M USD | ₩3K 2.31 USD | ₩3,590 2.71 USD | ₩3,720 2.81 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,200 0.91 USD |
+2.65
|
₩34B 26M USD | ₩29K 21.53 USD | ₩1,180 0.89 USD | ₩1,230 0.93 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,863 1.41 USD |
+2.02
|
₩31B 23.48M USD | ₩22K 16.6 USD | ₩1,803 1.36 USD | ₩1,890 1.43 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,210 2.42 USD |
+8.08
|
₩26B 19.75M USD | ₩41K 30.93 USD | ₩2,895 2.19 USD | ₩3,235 2.44 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}