国家/地区：韩国，交易所：KSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (33)
- {{item.name}}
- 所有交流
- KOSDAQ (32)
- KSE (33)
特种化学品 (33)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩94,800 71.56 USD |
+3.16
|
₩5T 3.53B USD | ₩100K 75.73 USD | ₩93,300 70.43 USD | ₩96,800 73.07 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩118,100 89.15 USD |
+5.55
|
₩3T 2.32B USD | ₩26K 19.56 USD | ₩112,000 84.54 USD | ₩118,600 89.52 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,850 10.45 USD |
+16.99
|
₩1T 1.12B USD | ₩5M 3.86K USD | ₩11,910 8.99 USD | ₩13,860 10.46 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,150 29.55 USD |
+4.27
|
₩1T 981.2M USD | ₩46K 34.77 USD | ₩38,000 28.68 USD | ₩39,600 29.89 USD | ₩1T 981.2M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,700 37.52 USD |
+3.76
|
₩1T 974.81M USD | ₩1K 0.82 USD | ₩48,250 36.42 USD | ₩49,800 37.59 USD | ₩1T 974.81M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,000 34.72 USD |
+8.24
|
₩1T 785.24M USD | ₩35K 26.69 USD | ₩43,100 32.53 USD | ₩46,650 35.21 USD | ₩1T 785.24M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,300 31.17 USD |
+1.23
|
₩800B 604.16M USD | ₩14K 10.8 USD | ₩41,050 30.99 USD | ₩42,000 31.7 USD | ₩800B 604.16M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,950 14.3 USD |
+6.64
|
₩556B 420.06M USD | ₩15K 11.02 USD | ₩17,840 13.47 USD | ₩19,190 14.49 USD | ₩556B 420.06M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,850 15.74 USD |
+3.99
|
₩472B 355.92M USD | ₩2K 1.43 USD | ₩20,200 15.25 USD | ₩21,600 16.3 USD | ₩472B 355.92M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,660 7.29 USD |
+5
|
₩466B 352.09M USD | ₩108K 81.44 USD | ₩9,220 6.96 USD | ₩9,700 7.32 USD | ₩466B 352.09M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,800 15.7 USD |
+2.46
|
₩403B 304.28M USD | ₩2K 1.33 USD | ₩20,150 15.21 USD | ₩21,200 16 USD | ₩403B 304.28M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,990 3.01 USD |
+3.63
|
₩382B 288.26M USD | ₩55K 41.86 USD | ₩3,880 2.93 USD | ₩4,020 3.03 USD | ₩382B 288.26M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,000 27.93 USD |
+3.78
|
₩318B 239.81M USD | ₩4K 3.37 USD | ₩35,700 26.95 USD | ₩37,200 28.08 USD | ₩318B 239.81M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,440 9.39 USD |
+1.8
|
₩299B 225.36M USD | ₩94K 71.14 USD | ₩12,040 9.09 USD | ₩12,560 9.48 USD | ₩299B 225.36M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,000 18.87 USD |
+2.04
|
₩262B 198M USD | ₩28 0.02 USD | ₩25,000 18.87 USD | ₩25,300 19.1 USD | ₩262B 198M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,630 4.25 USD |
+4.26
|
₩249B 187.62M USD | ₩80K 60.11 USD | ₩5,400 4.08 USD | ₩5,650 4.26 USD | ₩249B 187.62M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,340 7.81 USD |
+1.08
|
₩212B 159.71M USD | ₩89 0.07 USD | ₩10,230 7.72 USD | ₩10,440 7.88 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,050 2.3 USD |
+1.33
|
₩195B 147.11M USD | ₩9K 6.89 USD | ₩3,015 2.28 USD | ₩3,070 2.32 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,910 12.76 USD |
+6.35
|
₩177B 133.92M USD | ₩3K 2.46 USD | ₩16,170 12.21 USD | ₩16,990 12.82 USD | ₩177B 133.92M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,200 4.68 USD |
+5.44
|
₩169B 127.31M USD | ₩52K 39.44 USD | ₩5,880 4.44 USD | ₩6,230 4.7 USD | ₩169B 127.31M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,870 9.71 USD |
+0.86
|
₩167B 126.29M USD | ₩13K 9.89 USD | ₩12,640 9.54 USD | ₩12,950 9.78 USD | ₩167B 126.29M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,660 5.78 USD |
+4.22
|
₩157B 118.32M USD | ₩25K 18.51 USD | ₩7,350 5.55 USD | ₩7,690 5.8 USD | ₩157B 118.32M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,500 40.38 USD |
0
|
₩124B 93.51M USD | ₩43 0.03 USD | ₩53,100 40.08 USD | ₩55,100 41.59 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,255 2.46 USD |
+4.01
|
₩114B 85.67M USD | ₩123K 93.03 USD | ₩3,080 2.32 USD | ₩3,265 2.46 USD | ₩114B 85.67M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,455 3.36 USD |
+2.89
|
₩104B 78.44M USD | ₩13K 9.95 USD | ₩4,310 3.25 USD | ₩4,485 3.39 USD | ₩104B 78.44M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩12,990 9.81 USD |
+4.59
|
₩62B 46.77M USD | ₩18K 13.73 USD | ₩12,490 9.43 USD | ₩13,090 9.88 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩969 0.73 USD |
+1.68
|
₩58B 43.81M USD | ₩37K 28.27 USD | ₩954 0.72 USD | ₩975 0.74 USD | ₩58B 43.81M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,690 2.79 USD |
+1.23
|
₩38B 28.3M USD | ₩3K 1.97 USD | ₩3,590 2.71 USD | ₩3,700 2.79 USD | ₩38B 28.3M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,198 0.9 USD |
+2.48
|
₩34B 25.96M USD | ₩23K 17.02 USD | ₩1,180 0.89 USD | ₩1,230 0.93 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,883 1.42 USD |
+3.12
|
₩31B 23.74M USD | ₩21K 15.87 USD | ₩1,803 1.36 USD | ₩1,890 1.43 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,105 2.34 USD |
+4.55
|
₩25B 19.11M USD | ₩23K 17.56 USD | ₩2,895 2.19 USD | ₩3,150 2.38 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}