国家/地区：韩国，交易所：KSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (33)
- {{item.name}}
- 所有交流
- KOSDAQ (32)
- KSE (33)
特种化学品 (33)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩94,600 71.41 USD |
+2.94
|
₩5T 3.53B USD | ₩240K 181.05 USD | ₩93,300 70.43 USD | ₩97,100 73.29 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩117,400 88.62 USD |
+4.92
|
₩3T 2.3B USD | ₩78K 59.01 USD | ₩112,000 84.54 USD | ₩119,600 90.28 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩13,740 10.37 USD |
+16.05
|
₩1T 1.11B USD | ₩9M 6.73K USD | ₩11,910 8.99 USD | ₩14,190 10.71 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,500 29.82 USD |
+5.19
|
₩1T 989.98M USD | ₩115K 86.61 USD | ₩38,000 28.68 USD | ₩40,100 30.27 USD | ₩1T 989.98M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,450 37.33 USD |
+3.24
|
₩1T 969.91M USD | ₩2K 1.47 USD | ₩48,250 36.42 USD | ₩49,800 37.59 USD | ₩1T 969.91M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,650 34.46 USD |
+7.41
|
₩1T 779.27M USD | ₩89K 67.43 USD | ₩43,100 32.53 USD | ₩46,750 35.29 USD | ₩1T 779.27M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,700 30.72 USD |
-0.25
|
₩789B 595.39M USD | ₩33K 25.11 USD | ₩40,700 30.72 USD | ₩42,000 31.7 USD | ₩789B 595.39M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,100 14.42 USD |
+7.48
|
₩561B 423.39M USD | ₩47K 35.45 USD | ₩17,840 13.47 USD | ₩19,340 14.6 USD | ₩561B 423.39M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,750 15.66 USD |
+3.49
|
₩469B 354.21M USD | ₩4K 2.74 USD | ₩20,200 15.25 USD | ₩21,600 16.3 USD | ₩469B 354.21M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,670 7.3 USD |
+5.11
|
₩467B 352.46M USD | ₩192K 144.7 USD | ₩9,220 6.96 USD | ₩9,890 7.47 USD | ₩467B 352.46M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,750 15.66 USD |
+2.22
|
₩402B 303.54M USD | ₩3K 1.91 USD | ₩20,150 15.21 USD | ₩21,200 16 USD | ₩402B 303.54M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,990 3.01 USD |
+3.64
|
₩382B 288.26M USD | ₩102K 77.11 USD | ₩3,880 2.93 USD | ₩4,035 3.05 USD | ₩382B 288.26M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,400 27.48 USD |
+2.1
|
₩313B 235.92M USD | ₩11K 8.64 USD | ₩35,700 26.95 USD | ₩37,200 28.08 USD | ₩313B 235.92M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,490 9.43 USD |
+2.21
|
₩300B 226.27M USD | ₩171K 129.35 USD | ₩12,040 9.09 USD | ₩12,610 9.52 USD | ₩300B 226.27M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,950 18.83 USD |
+1.84
|
₩262B 197.6M USD | ₩47 0.04 USD | ₩24,850 18.76 USD | ₩25,300 19.1 USD | ₩262B 197.6M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,590 4.22 USD |
+3.52
|
₩247B 186.29M USD | ₩153K 115.39 USD | ₩5,400 4.08 USD | ₩5,730 4.33 USD | ₩247B 186.29M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,330 7.8 USD |
+0.98
|
₩211B 159.56M USD | ₩384 0.29 USD | ₩10,230 7.72 USD | ₩10,440 7.88 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,060 2.31 USD |
+1.66
|
₩196B 147.6M USD | ₩39K 29.46 USD | ₩3,015 2.28 USD | ₩3,080 2.32 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,940 12.79 USD |
+6.54
|
₩178B 134.16M USD | ₩6K 4.6 USD | ₩16,170 12.21 USD | ₩16,990 12.82 USD | ₩178B 134.16M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,220 4.7 USD |
+5.78
|
₩169B 127.72M USD | ₩103K 77.45 USD | ₩5,880 4.44 USD | ₩6,280 4.74 USD | ₩169B 127.72M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,960 9.78 USD |
+1.57
|
₩168B 127.17M USD | ₩22K 16.36 USD | ₩12,640 9.54 USD | ₩12,980 9.8 USD | ₩168B 127.17M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,600 5.74 USD |
+3.4
|
₩156B 117.39M USD | ₩47K 35.4 USD | ₩7,350 5.55 USD | ₩7,710 5.82 USD | ₩156B 117.39M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,100 40.08 USD |
-0.75
|
₩123B 92.81M USD | ₩98 0.07 USD | ₩53,100 40.08 USD | ₩55,100 41.59 USD | ₩123B 92.81M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,195 2.41 USD |
+2.08
|
₩111B 84.09M USD | ₩147K 111.23 USD | ₩3,080 2.32 USD | ₩3,265 2.46 USD | ₩111B 84.09M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,435 3.35 USD |
+2.42
|
₩103B 78.09M USD | ₩18K 13.78 USD | ₩4,310 3.25 USD | ₩4,485 3.39 USD | ₩103B 78.09M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,070 9.87 USD |
+5.23
|
₩62B 47.06M USD | ₩26K 19.81 USD | ₩12,490 9.43 USD | ₩13,150 9.93 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩954 0.72 USD |
+0.1
|
₩57B 43.13M USD | ₩237K 179.18 USD | ₩940 0.71 USD | ₩975 0.74 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,630 2.74 USD |
-0.41
|
₩37B 27.84M USD | ₩13K 10.14 USD | ₩3,590 2.71 USD | ₩3,720 2.81 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,200 0.91 USD |
+2.65
|
₩34B 26M USD | ₩34K 25.6 USD | ₩1,180 0.89 USD | ₩1,230 0.93 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,847 1.39 USD |
+1.15
|
₩31B 23.28M USD | ₩25K 19.16 USD | ₩1,803 1.36 USD | ₩1,890 1.43 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,190 2.41 USD |
+7.41
|
₩26B 19.63M USD | ₩55K 41.64 USD | ₩2,895 2.19 USD | ₩3,240 2.45 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}