国家/地区：韩国，交易所：KSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (26)
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (26)
特种化学品 (26)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKC Co., Ltd. 011790.KS | ₩111,200 83.94 USD |
+0.54
|
₩4T 2.86B USD | ₩109K 82.61 USD | ₩109,900 82.96 USD | ₩111,600 84.24 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩116,900 88.24 USD |
-0.34
|
₩3T 2.29B USD | ₩55K 41.85 USD | ₩115,300 87.03 USD | ₩117,600 88.77 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,300 47.78 USD |
0
|
₩3T 2.19B USD | ₩2K 1.58 USD | ₩62,700 47.33 USD | ₩63,300 47.78 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,300 53.82 USD |
+1.42
|
₩1T 1.04B USD | ₩51K 38.72 USD | ₩70,900 53.52 USD | ₩72,700 54.88 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,200 22.04 USD |
+1.21
|
₩1T 995.76M USD | ₩8K 6.04 USD | ₩28,900 21.81 USD | ₩29,350 22.15 USD | ₩1T 995.76M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,330 7.8 USD |
+1.67
|
₩499B 376.44M USD | ₩184K 138.63 USD | ₩10,200 7.7 USD | ₩10,400 7.85 USD | ₩499B 376.44M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,660 12.58 USD |
+0.6
|
₩489B 369.3M USD | ₩55K 41.89 USD | ₩16,480 12.44 USD | ₩16,740 12.64 USD | ₩489B 369.3M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,700 23.17 USD |
+1.15
|
₩322B 243.14M USD | ₩840 0.63 USD | ₩30,000 22.65 USD | ₩30,700 23.17 USD | ₩322B 243.14M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩7,510 5.67 USD |
-0.13
|
₩285B 215.42M USD | ₩64K 48.53 USD | ₩7,410 5.59 USD | ₩7,660 5.78 USD | ₩285B 215.42M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,280 10.02 USD |
+0.76
|
₩272B 205.13M USD | ₩59 0.04 USD | ₩13,180 9.95 USD | ₩13,300 10.04 USD | ₩272B 205.13M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,880 4.44 USD |
+1.03
|
₩260B 195.95M USD | ₩75K 56.86 USD | ₩5,820 4.39 USD | ₩5,930 4.48 USD | ₩260B 195.95M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,800 16.46 USD |
+2.35
|
₩229B 172.77M USD | ₩15K 11.45 USD | ₩21,200 16 USD | ₩21,800 16.46 USD | ₩229B 172.77M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,150 6.91 USD |
+0.77
|
₩220B 165.76M USD | ₩12K 8.76 USD | ₩9,030 6.82 USD | ₩9,150 6.91 USD | ₩220B 165.76M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,340 2.52 USD |
+0.91
|
₩187B 140.92M USD | ₩40K 29.81 USD | ₩3,290 2.48 USD | ₩3,350 2.53 USD | ₩187B 140.92M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,190 6.18 USD |
+0.61
|
₩169B 127.92M USD | ₩25K 18.86 USD | ₩8,130 6.14 USD | ₩8,210 6.2 USD | ₩169B 127.92M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,820 5.15 USD |
+3.02
|
₩159B 120.08M USD | ₩40K 30.28 USD | ₩6,610 4.99 USD | ₩6,840 5.16 USD | ₩159B 120.08M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,800 51.18 USD |
+0.74
|
₩157B 118.5M USD | ₩576 0.43 USD | ₩67,000 50.57 USD | ₩67,800 51.18 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,040 9.09 USD |
+1.43
|
₩157B 118.15M USD | ₩14K 10.47 USD | ₩11,800 8.91 USD | ₩12,070 9.11 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,790 4.37 USD |
+1.05
|
₩144B 108.45M USD | ₩17K 12.56 USD | ₩5,740 4.33 USD | ₩5,800 4.38 USD | ₩144B 108.45M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,325 2.51 USD |
+0.15
|
₩112B 84.5M USD | ₩84K 63.71 USD | ₩3,315 2.5 USD | ₩3,340 2.52 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,880 11.99 USD |
-0.06
|
₩76B 57.17M USD | ₩6K 4.61 USD | ₩15,810 11.93 USD | ₩16,040 12.11 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,027 0.78 USD |
+1.18
|
₩62B 46.44M USD | ₩108K 81.52 USD | ₩1,012 0.76 USD | ₩1,038 0.78 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩4,950 3.74 USD |
+0.71
|
₩51B 38.24M USD | ₩34K 25.67 USD | ₩4,905 3.7 USD | ₩4,970 3.75 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,325 3.26 USD |
-2.7
|
₩43B 32.65M USD | ₩70K 53.07 USD | ₩4,325 3.26 USD | ₩4,440 3.35 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,181 0.89 USD |
+0.68
|
₩34B 25.59M USD | ₩7K 5.3 USD | ₩1,170 0.88 USD | ₩1,184 0.89 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩754 0.57 USD |
-2.33
|
₩31B 23.2M USD | ₩36K 26.8 USD | ₩752 0.57 USD | ₩770 0.58 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}