国家/地区：韩国，交易所：KSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (33)
- {{item.name}}
- 所有交流
- KOSDAQ (32)
- KSE (33)
特种化学品 (33)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (17)
- 化学品 (30)
- 特种化学品 (33)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 钢 (36)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩88,000 66.43 USD |
-6.98
|
₩4T 3.28B USD | ₩247K 186.28 USD | ₩87,500 66.05 USD | ₩97,800 73.82 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩117,400 88.62 USD |
0
|
₩3T 2.3B USD | ₩64K 48.48 USD | ₩116,300 87.79 USD | ₩121,500 91.71 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,340 9.31 USD |
-10.19
|
₩1T 999.05M USD | ₩4M 2.69K USD | ₩12,190 9.2 USD | ₩14,420 10.88 USD | ₩1T 999.05M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,400 38.04 USD |
+1.92
|
₩1T 988.54M USD | ₩7K 5.47 USD | ₩49,500 37.36 USD | ₩50,600 38.19 USD | ₩1T 988.54M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,550 29.1 USD |
-2.41
|
₩1T 966.17M USD | ₩153K 115.84 USD | ₩38,450 29.02 USD | ₩41,700 31.48 USD | ₩1T 966.17M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,550 34.38 USD |
-0.22
|
₩1T 777.56M USD | ₩100K 75.6 USD | ₩44,500 33.59 USD | ₩48,300 36.46 USD | ₩1T 777.56M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,850 30.08 USD |
-2.09
|
₩772B 582.95M USD | ₩43K 32.62 USD | ₩39,350 29.7 USD | ₩42,000 31.7 USD | ₩772B 582.95M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,150 13.7 USD |
-4.97
|
₩533B 402.33M USD | ₩50K 37.53 USD | ₩18,000 13.59 USD | ₩19,590 14.79 USD | ₩533B 402.33M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,500 15.47 USD |
-1.2
|
₩464B 349.94M USD | ₩2K 1.39 USD | ₩19,800 14.95 USD | ₩21,500 16.23 USD | ₩464B 349.94M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,260 6.99 USD |
-4.24
|
₩447B 337.51M USD | ₩181K 136.44 USD | ₩9,240 6.97 USD | ₩10,100 7.62 USD | ₩447B 337.51M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,600 15.55 USD |
-0.72
|
₩399B 301.35M USD | ₩2K 1.77 USD | ₩20,450 15.44 USD | ₩21,350 16.12 USD | ₩399B 301.35M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,970 3 USD |
-0.5
|
₩380B 286.81M USD | ₩108K 81.72 USD | ₩3,935 2.97 USD | ₩4,060 3.06 USD | ₩380B 286.81M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,500 26.8 USD |
-2.47
|
₩305B 230.09M USD | ₩15K 11.26 USD | ₩35,100 26.49 USD | ₩37,250 28.12 USD | ₩305B 230.09M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,130 9.16 USD |
-2.88
|
₩291B 219.75M USD | ₩174K 131.13 USD | ₩11,800 8.91 USD | ₩12,800 9.66 USD | ₩291B 219.75M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,500 18.49 USD |
-1.8
|
₩257B 194.04M USD | ₩12 0.01 USD | ₩24,500 18.49 USD | ₩24,950 18.83 USD | ₩257B 194.04M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,300 4 USD |
-5.19
|
₩234B 176.62M USD | ₩277K 209.08 USD | ₩5,290 3.99 USD | ₩5,740 4.33 USD | ₩234B 176.62M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,100 7.62 USD |
-2.23
|
₩207B 156.01M USD | ₩61 0.05 USD | ₩10,100 7.62 USD | ₩10,110 7.63 USD | ₩207B 156.01M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,030 2.29 USD |
-0.98
|
₩194B 146.15M USD | ₩67K 50.33 USD | ₩3,010 2.27 USD | ₩3,085 2.33 USD | ₩194B 146.15M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩14,000 10.57 USD |
+8.02
|
₩182B 137.38M USD | ₩42K 31.42 USD | ₩12,910 9.74 USD | ₩14,230 10.74 USD | ₩182B 137.38M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,730 12.63 USD |
-1.24
|
₩176B 132.5M USD | ₩4K 2.73 USD | ₩16,370 12.36 USD | ₩17,300 13.06 USD | ₩176B 132.5M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,910 4.46 USD |
-4.98
|
₩161B 121.36M USD | ₩174K 131.23 USD | ₩5,910 4.46 USD | ₩6,360 4.8 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,420 5.6 USD |
-2.37
|
₩152B 114.61M USD | ₩34K 25.32 USD | ₩7,420 5.6 USD | ₩7,750 5.85 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,900 41.44 USD |
+3.39
|
₩127B 95.95M USD | ₩72 0.05 USD | ₩53,100 40.08 USD | ₩55,600 41.97 USD | ₩127B 95.95M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,160 2.39 USD |
-1.1
|
₩110B 83.17M USD | ₩133K 100.33 USD | ₩3,150 2.38 USD | ₩3,290 2.48 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,340 3.28 USD |
-2.14
|
₩101B 76.42M USD | ₩15K 10.98 USD | ₩4,285 3.23 USD | ₩4,525 3.42 USD | ₩101B 76.42M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩12,500 9.44 USD |
-4.36
|
₩60B 45M USD | ₩34K 25.93 USD | ₩12,450 9.4 USD | ₩13,510 10.2 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩957 0.72 USD |
+0.31
|
₩57B 43.27M USD | ₩115K 86.6 USD | ₩943 0.71 USD | ₩979 0.74 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,560 2.69 USD |
-1.93
|
₩36B 27.31M USD | ₩15K 11.55 USD | ₩3,530 2.66 USD | ₩3,680 2.78 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,172 0.88 USD |
-2.33
|
₩34B 25.39M USD | ₩62K 47.08 USD | ₩1,157 0.87 USD | ₩1,223 0.92 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,832 1.38 USD |
-0.81
|
₩31B 23.09M USD | ₩37K 28.18 USD | ₩1,791 1.35 USD | ₩1,909 1.44 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,415 2.58 USD |
+7.05
|
₩28B 21.01M USD | ₩1M 784.29 USD | ₩3,210 2.42 USD | ₩4,145 3.13 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}