结果页面 6，交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1606)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (1606)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.94 14.15 USD |
-7.57
|
$686.61M 750.56M USD | $700 765.19 USD | $12.94 14.15 USD | $13.83 15.12 USD | $686.61M 750.56M USD | 51.75 | $0.25 0.27 USD | |
| GH Research PLC 1KA.F | $10.7 11.7 USD |
-7.76
|
$682.37M 745.92M USD | $130 142.11 USD | $10.7 11.7 USD | $10.7 11.7 USD | $682.37M 745.92M USD | 0 | -$0.68 -0.7 USD | |
| Pharming Group N.V. PHGN.F | $1 1.09 USD |
-0.35
|
$681.54M 745.01M USD | $10K 10.93K USD | $1 1.09 USD | $1 1.09 USD | $681.54M 745.01M USD | 0 | -$0.02 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.1 2.3 USD |
-4.55
|
$679.55M 742.84M USD | $120 131.18 USD | $2.06 2.25 USD | $2.1 2.3 USD | $679.55M 742.84M USD | 52.50 | $0.04 0.04 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.83 2 USD |
-4.69
|
$670.9M 733.39M USD | $3K 3.28K USD | $1.83 2 USD | $1.93 2.11 USD | $670.9M 733.39M USD | 0 | -$1.01 -1.1 USD | |
| Pharming Group N.V. PHG.F | $9.4 10.28 USD |
-4.57
|
$661.36M 722.96M USD | $1.17K 1.28K USD | $9.4 10.28 USD | $9.6 10.49 USD | $661.36M 722.96M USD | 0 | -$0.18 -0.1 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.94 USD |
-0.58
|
$661.28M 722.87M USD | $140 153.04 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $661.28M 722.87M USD | 6.61 | $0.13 0.14 USD | |
| Replimune Group, Inc. 7R8.F | $8.25 9.02 USD |
+0.61
|
$649.97M 710.51M USD | $200 218.63 USD | $8.25 9.02 USD | $8.35 9.13 USD | $649.97M 710.51M USD | 0 | -$2.65 -2.8 USD | |
| IRADIMED CORPORATION 46K.F | $51 55.75 USD |
-1.92
|
$648.47M 708.87M USD | $53 57.94 USD | $51 55.75 USD | $51 55.75 USD | $648.47M 708.87M USD | 38.05 | $1.34 1.46 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.93 2.11 USD |
+1.19
|
$645.23M 705.32M USD | $3K 3.28K USD | $1.93 2.11 USD | $1.93 2.11 USD | $645.23M 705.32M USD | 0 | -$1.05 -1.1 USD | |
| Cronos Group Inc. 7CI.F | $1.67 1.83 USD |
+0.18
|
$643.65M 703.6M USD | $20 21.86 USD | $1.67 1.83 USD | $1.68 1.84 USD | $643.65M 703.6M USD | 13.91 | $0.12 0.13 USD | |
| Immatics N.V. 4A3.F | $5.27 5.76 USD |
+1.25
|
$641.33M 701.07M USD | $1.4K 1.53K USD | $5.27 5.76 USD | $5.27 5.76 USD | $641.33M 701.07M USD | 0 | -$0.17 -0.1 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$640.01M 699.61M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $640.01M 699.61M USD | 0 | -$0.54 -0.5 USD | |
| WELL Health Technologies Corp. W7V.F | $2.48 2.71 USD |
-0.8
|
$629.11M 687.7M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.48 2.71 USD | $629.11M 687.7M USD | 0 | -$0.07 -0.07 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.4 19.02 USD |
-0.57
|
$628.44M 686.97M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $628.44M 686.97M USD | 17.93 | $0.97 1.06 USD | |
| Clínica Baviera, S.A. D9Z.F | $39 42.63 USD |
-2.74
|
$623.74M 681.83M USD | $179 195.67 USD | $38.7 42.3 USD | $39.7 43.4 USD | $623.74M 681.83M USD | 15.78 | $2.47 2.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.9 4.26 USD |
0
|
$619.57M 677.27M USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $619.57M 677.27M USD | 78.00 | $0.05 0.05 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.72 4.06 USD |
-0.05
|
$600.63M 656.57M USD | $10 10.93 USD | $3.72 4.06 USD | $3.72 4.06 USD | $600.63M 656.57M USD | 0 | -$0.25 -0.2 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.24 3.54 USD |
0
|
$599.67M 655.52M USD | $70 76.52 USD | $3.24 3.54 USD | $3.24 3.54 USD | $599.67M 655.52M USD | 0 | -$0.68 -0.7 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.85 7.49 USD |
-1.04
|
$591.03M 646.07M USD | $500 546.57 USD | $6.85 7.49 USD | $6.91 7.56 USD | $591.03M 646.07M USD | 0 | -$0.48 -0.5 USD | |
| AnaptysBio, Inc. AN6.F | $20 21.86 USD |
0
|
$590.7M 645.71M USD | $28 30.61 USD | $19.6 21.43 USD | $20.2 22.08 USD | $590.7M 645.71M USD | 0 | -$4.1 -4.4 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.99 3.27 USD |
+0.88
|
$582.88M 637.17M USD | $120 131.18 USD | $2.99 3.27 USD | $2.99 3.27 USD | $582.88M 637.17M USD | 0 | -$0.35 -0.3 USD | |
| Takara Bio Inc. TF2.F | $4.38 4.79 USD |
-1.35
|
$567.54M 620.4M USD | $5 5.47 USD | $4.38 4.79 USD | $4.5 4.92 USD | $567.54M 620.4M USD | 87.59 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.75 9.56 USD |
-0.57
|
$564.16M 616.7M USD | $128 139.92 USD | $8.75 9.56 USD | $8.75 9.56 USD | $564.16M 616.7M USD | 0 | -$0.77 -0.8 USD | |
| Xencor, Inc. XE9.F | $7.6 8.31 USD |
-3.18
|
$563.89M 616.41M USD | $415 453.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $563.89M 616.41M USD | 0 | -$2.62 -2.8 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-0.9
|
$562.49M 614.88M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $562.49M 614.88M USD | 8.83 | $0.05 0.05 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.1 12.13 USD |
-2.63
|
$555.49M 607.23M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $555.49M 607.23M USD | 0 | -$3.25 -3.5 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10.1 11.04 USD |
+3.06
|
$551.43M 602.79M USD | $948 1.04K USD | $10.1 11.04 USD | $10.1 11.04 USD | $551.43M 602.79M USD | 14.22 | $0.71 0.78 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.9 19.57 USD |
-4.28
|
$544.94M 595.69M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $544.94M 595.69M USD | 0 | -$1.15 -1.2 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.44 2.67 USD |
-2.4
|
$544.25M 594.94M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $544.25M 594.94M USD | 61.00 | $0.04 0.04 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.33 8.02 USD |
-0.54
|
$535.71M 585.6M USD | $358 391.34 USD | $7.24 7.91 USD | $7.33 8.02 USD | $535.71M 585.6M USD | 0 | -$2.09 -2.2 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $11.58 12.66 USD |
+5.27
|
$529.3M 578.59M USD | $57 62.31 USD | $11.58 12.66 USD | $11.64 12.72 USD | $529.3M 578.59M USD | 0 | -$1.18 -1.2 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $6.75 7.38 USD |
-0.74
|
$517.15M 565.31M USD | $1.9K 2.08K USD | $6.75 7.38 USD | $6.75 7.38 USD | $517.15M 565.31M USD | 0 | -$4.1 -4.4 USD | |
| MedinCell S.A. MEB.F | $15.04 16.44 USD |
-0.27
|
$516.86M 565M USD | $398 435.07 USD | $14.81 16.19 USD | $15.2 16.62 USD | $516.86M 565M USD | 0 | -$1.09 -1.1 USD | |
| UroGen Pharma Ltd. UR8.F | $11 12.02 USD |
+74.6
|
$507.18M 554.42M USD | $1.49K 1.63K USD | $10.5 11.48 USD | $11.6 12.68 USD | $507.18M 554.42M USD | 0 | -$2.59 -2.8 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.1 7.76 USD |
-2.74
|
$499.74M 546.29M USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $499.74M 546.29M USD | 0 | -$2.72 -2.9 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.45 5.96 USD |
-3.54
|
$497.31M 543.63M USD | $302 330.13 USD | $5.45 5.96 USD | $5.45 5.96 USD | $497.31M 543.63M USD | 0 | -$0.15 -0.1 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Altimmune, Inc. 3G0.F | $6.05 6.61 USD |
+8.15
|
$490.54M 536.22M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $490.54M 536.22M USD | 0 | -$1.09 -1.1 USD | |
| Kura Oncology, Inc. KUR.F | $5.64 6.16 USD |
-4.54
|
$488.11M 533.57M USD | $200 218.63 USD | $5.64 6.16 USD | $5.64 6.16 USD | $488.11M 533.57M USD | 0 | -$1.8 -1.9 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.83 2 USD |
-4.69
|
$487.03M 532.39M USD | $750 819.85 USD | $1.83 2 USD | $1.83 2 USD | $487.03M 532.39M USD | 0 | -$0.76 -0.8 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
0
|
$485.56M 530.78M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $485.56M 530.78M USD | 0 | -$7.13 -7.7 USD | |
| Akso Health Group 8HX.F | $1.14 1.25 USD |
0
|
$482.33M 527.25M USD | $677 740.05 USD | $1.14 1.25 USD | $1.14 1.25 USD | $482.33M 527.25M USD | 0 | -$0.07 -0.07 USD | |
| Formycon AG FYB.F | $27.2 29.73 USD |
-3.55
|
$480.47M 525.22M USD | $40 43.73 USD | $27.2 29.73 USD | $27.55 30.12 USD | $480.47M 525.22M USD | 0 | -$7.18 -7.8 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $47.85 52.31 USD |
-2.74
|
$473.79M 517.91M USD | $6 6.56 USD | $47.85 52.31 USD | $48.65 53.18 USD | $473.79M 517.91M USD | 27.98 | $1.71 1.87 USD | |
| Peijia Medical Limited 4WO.F | $0.6999 0.77 USD |
+0.72
|
$473.45M 517.55M USD | $7 7.65 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $473.45M 517.55M USD | 0 | -$0.04 -0.04 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.2 6.78 USD |
-2.82
|
$468.43M 512.06M USD | $200 218.63 USD | $6.2 6.78 USD | $6.24 6.82 USD | $468.43M 512.06M USD | 0 | -$0.65 -0.7 USD | |
| Valneva SE AYJ0.F | $5.3 5.79 USD |
-1.85
|
$462.57M 505.66M USD | $100 109.31 USD | $5 5.47 USD | $5.3 5.79 USD | $462.57M 505.66M USD | 0 | -$1.12 -1.2 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.05 9.89 USD |
0
|
$460.83M 503.75M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $460.83M 503.75M USD | 0 | -$1.02 -1.1 USD | |
| Menicon Co., Ltd. 5FR.F | $5.9 6.45 USD |
-2.48
|
$460M 502.84M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $460M 502.84M USD | 14.04 | $0.42 0.46 USD | |
| MeiraGTx Holdings plc 328.F | $5.5 6.01 USD |
0
|
$459.37M 502.15M USD | $770 841.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $459.37M 502.15M USD | 0 | -$1.99 -2.1 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.68 USD |
-10.14
|
$458.75M 501.47M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $458.75M 501.47M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.5 20.22 USD |
-3.65
|
$458.23M 500.9M USD | $900 983.82 USD | $18.5 20.22 USD | $18.5 20.22 USD | $458.23M 500.9M USD | 0 | -$1.52 -1.6 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.08 5.55 USD |
+0.79
|
$454.54M 496.87M USD | $132 144.29 USD | $4.85 5.3 USD | $5.08 5.55 USD | $454.54M 496.87M USD | 21.16 | $0.24 0.26 USD | |
| REGENXBIO Inc. RB0.F | $8.75 9.56 USD |
0
|
$438.9M 479.78M USD | $353 385.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $438.9M 479.78M USD | 0 | -$2.66 -2.9 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
-4.17
|
$438.88M 479.75M USD | $5.1K 5.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $438.88M 479.75M USD | 9.19 | $0.05 0.05 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.95 8.69 USD |
-0.63
|
$434.7M 475.19M USD | $4 4.37 USD | $7.95 8.69 USD | $7.95 8.69 USD | $434.7M 475.19M USD | 0 | -$1.67 -1.8 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.68 2.93 USD |
+5.25
|
$422.85M 462.23M USD | $577 630.74 USD | $2.53 2.76 USD | $2.68 2.93 USD | $422.85M 462.23M USD | 6.54 | $0.41 0.45 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
-3.43
|
$419.3M 458.35M USD | $908 992.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $419.3M 458.35M USD | 19.69 | $0.01 0.01 USD | |
| CellaVision AB (publ) C26.F | $17.48 19.11 USD |
-2.35
|
$416.92M 455.75M USD | $300 327.94 USD | $17.48 19.11 USD | $17.48 19.11 USD | $416.92M 455.75M USD | 30.13 | $0.58 0.63 USD | |
| aTyr Pharma, Inc. 471A.F | $4.68 5.12 USD |
-2.5
|
$416.54M 455.34M USD | $42 45.91 USD | $4.6 5.03 USD | $4.68 5.12 USD | $416.54M 455.34M USD | 0 | -$0.69 -0.7 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
+4.79
|
$405.93M 443.73M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.08 USD | $405.93M 443.73M USD | 0 | -$0.01 -0.01 USD | |
| Myriad Genetics, Inc. MYD.F | $4.4 4.81 USD |
-0.9
|
$405.58M 443.35M USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $405.58M 443.35M USD | 0 | -$0.97 -1.06 USD | |
| Oxford Biomedica plc OXOA.F | $3.66 4 USD |
-2.66
|
$403.78M 441.39M USD | $542 592.48 USD | $3.66 4 USD | $3.76 4.11 USD | $403.78M 441.39M USD | 0 | -$0.49 -0.5 USD | |
| Inventiva S.A. 6IV.F | $2.72 2.97 USD |
-3.21
|
$403.34M 440.91M USD | $644 703.98 USD | $2.72 2.97 USD | $2.72 2.97 USD | $403.34M 440.91M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.86 3.13 USD |
-0.69
|
$403.34M 440.91M USD | $1.35K 1.47K USD | $2.82 3.08 USD | $2.86 3.13 USD | $403.34M 440.91M USD | 0 | -$3.08 -3.3 USD | |
| Boiron SA BON.F | $22.85 24.98 USD |
+0.44
|
$401.94M 439.37M USD | $4 4.37 USD | $22.85 24.98 USD | $22.85 24.98 USD | $401.94M 439.37M USD | 35.15 | $0.65 0.71 USD | |
| PureTech Health plc 0VQ0.F | $15.6 17.05 USD |
-1.89
|
$397.82M 434.87M USD | $100 109.31 USD | $15.5 16.94 USD | $15.6 17.05 USD | $397.82M 434.87M USD | 8.61 | $1.81 1.98 USD | |
| Voxel S.A. 0NX.F | $37.7 41.21 USD |
-1.57
|
$397.04M 434.02M USD | $6 6.56 USD | $37.7 41.21 USD | $37.7 41.21 USD | $397.04M 434.02M USD | 16.68 | $2.26 2.47 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.01 6.57 USD |
-6.53
|
$396.48M 433.4M USD | $260 284.22 USD | $6.01 6.57 USD | $6.01 6.57 USD | $396.48M 433.4M USD | 0 | -$2.95 -3.2 USD | |
| kneat.com, inc. FOBK.F | $4.18 4.57 USD |
+1.46
|
$396.2M 433.1M USD | $45 49.19 USD | $4.18 4.57 USD | $4.18 4.57 USD | $396.2M 433.1M USD | 0 | -$0.02 -0.02 USD | |
| Vitalhub Corp. 6OVA.F | $7.1 7.76 USD |
+2.9
|
$396.07M 432.96M USD | $1.8K 1.97K USD | $7.1 7.76 USD | $7.1 7.76 USD | $396.07M 432.96M USD | 236.66 | $0.03 0.03 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.4 22.3 USD |
-2.86
|
$390.35M 426.71M USD | $330 360.73 USD | $20.4 22.3 USD | $21.2 23.17 USD | $390.35M 426.71M USD | 0 | -$3.13 -3.4 USD | |
| Community Health Systems, Inc. CG5.F | $2.74 3 USD |
-2.84
|
$387.09M 423.14M USD | $6K 6.56K USD | $2.74 3 USD | $2.74 3 USD | $387.09M 423.14M USD | 0 | -$3.17 -3.4 USD | |
| Precigen, Inc. I5X.F | $1.27 1.39 USD |
0
|
$386.82M 422.85M USD | $10K 10.93K USD | $1.3 1.42 USD | $1.3 1.42 USD | $386.82M 422.85M USD | 0 | -$0.47 -0.5 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.79 1.96 USD |
-1.86
|
$383.37M 419.08M USD | $35 38.26 USD | $1.79 1.96 USD | $1.79 1.96 USD | $383.37M 419.08M USD | 0 | -$0.78 -0.8 USD | |
| Axogen, Inc. LT3.F | $8.4 9.18 USD |
-2.89
|
$382.84M 418.49M USD | $60 65.59 USD | $8.4 9.18 USD | $8.45 9.24 USD | $382.84M 418.49M USD | 0 | -$0.14 -0.1 USD | |
| Knight Therapeutics Inc. 04K.F | $3.8 4.15 USD |
+1.6
|
$380.89M 416.36M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $380.89M 416.36M USD | 63.33 | $0.06 0.07 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.38 2.6 USD |
+4.39
|
$378.42M 413.66M USD | $250 273.28 USD | $2.38 2.6 USD | $2.38 2.6 USD | $378.42M 413.66M USD | 0 | -$0.3 -0.3 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.5 12.57 USD |
+0.88
|
$374.61M 409.5M USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $374.61M 409.5M USD | 0 | -$0.47 -0.5 USD | |
| AngioDynamics, Inc. UG2.F | $9.1 9.95 USD |
-1.09
|
$373.19M 407.95M USD | $200 218.63 USD | $9.05 9.89 USD | $9.2 10.06 USD | $373.19M 407.95M USD | 0 | -$0.87 -0.9 USD | |
| Orthofix Medical Inc. OM2.F | $9.2 10.06 USD |
-3.66
|
$371.57M 406.18M USD | $25 27.33 USD | $9.2 10.06 USD | $9.2 10.06 USD | $371.57M 406.18M USD | 0 | -$3.19 -3.4 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-2.88
|
$363.29M 397.12M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $363.29M 397.12M USD | 20.19 | $0.01 0.01 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.59 6.11 USD |
-3.49
|
$361.72M 395.41M USD | $402 439.44 USD | $5.59 6.11 USD | $5.59 6.11 USD | $361.72M 395.41M USD | 0 | -$5 -5.4 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
-1.61
|
$359.48M 392.96M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $359.48M 392.96M USD | 0 | -$1.21 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $11.88 12.99 USD |
-2.46
|
$357.64M 390.95M USD | $20 21.86 USD | $11.88 12.99 USD | $11.88 12.99 USD | $357.64M 390.95M USD | 38.32 | $0.31 0.34 USD | |
| COMPASS Pathways plc 5Y6.F | $3.66 4 USD |
-5.67
|
$354.11M 387.09M USD | $100 109.31 USD | $3.6 3.94 USD | $3.66 4 USD | $354.11M 387.09M USD | 0 | -$1.72 -1.8 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.76 3.02 USD |
-4.17
|
$351.62M 384.37M USD | $111 121.34 USD | $2.76 3.02 USD | $2.8 3.06 USD | $351.62M 384.37M USD | 0 | -$0.08 -0.08 USD | |
| Safilo Group S.p.A. S5U5.F | $0.81 0.88 USD |
-3.46
|
$344.77M 376.88M USD | $500 546.57 USD | $0.81 0.88 USD | $0.8299 0.9 USD | $344.77M 376.88M USD | 16.16 | $0.05 0.05 USD | |
| Semler Scientific, Inc. 6FA.F | $26.2 28.64 USD |
-5.07
|
$344.3M 376.36M USD | $825 901.84 USD | $25 27.33 USD | $26.2 28.64 USD | $344.3M 376.36M USD | 0 | -$2.06 -2.2 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| NIOX Group Plc 82C.F | $0.7099 0.78 USD |
+0.71
|
$337.35M 368.77M USD | $900 983.82 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $337.35M 368.77M USD | 71.00 | $0.01 0.01 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.45 0.49 USD |
+7.4
|
$336.11M 367.42M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.45 0.49 USD | $336.11M 367.42M USD | 0 | -$0.09 -0.09 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.64 2.89 USD |
-2.94
|
$335.75M 367.02M USD | $910 994.75 USD | $2.64 2.89 USD | $2.74 3 USD | $335.75M 367.02M USD | 0 | -$0.14 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||