Pagina di risultati 6 per Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1606)
Frankfurt (1606)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (1606)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMN Healthcare Services, Inc. HCQ.F | $15.6 17.05 USD |
+7.59
|
$644.15M 704.15M USD | $150 163.97 USD | $15.6 17.05 USD | $15.6 17.05 USD | $644.15M 704.15M USD | 0 | -$3.35 -3.6 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
-10.9
|
$643.92M 703.89M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $643.92M 703.89M USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.F | $1.19 1.3 USD |
+33.71
|
$635.09M 694.24M USD | $677 740.05 USD | $1.19 1.3 USD | $1.19 1.3 USD | $635.09M 694.24M USD | 0 | -$0.07 -0.07 USD | |
| Phibro Animal Health Corporation PB8.F | $15 16.4 USD |
+5.63
|
$633.42M 692.41M USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $633.42M 692.41M USD | 35.71 | $0.42 0.46 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.03 13.15 USD |
+5.53
|
$630.23M 688.93M USD | $200 218.63 USD | $11.75 12.84 USD | $12.03 13.15 USD | $630.23M 688.93M USD | 52.30 | $0.23 0.25 USD | |
| EL.En. S.p.A. EE5.F | $7.71 8.43 USD |
-0.52
|
$629.04M 687.63M USD | $115 125.71 USD | $7.71 8.43 USD | $7.71 8.43 USD | $629.04M 687.63M USD | 10.14 | $0.76 0.83 USD | |
| Takara Bio Inc. TF2.F | $4.84 5.29 USD |
+3.42
|
$622.84M 680.84M USD | $250 273.28 USD | $4.84 5.29 USD | $4.84 5.29 USD | $622.84M 680.84M USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $13.6 14.87 USD |
+4.62
|
$621.9M 679.82M USD | $2 2.19 USD | $13.6 14.87 USD | $13.6 14.87 USD | $621.9M 679.82M USD | 0 | -$0.2 -0.2 USD | |
| Synsam AB (publ) 9FZ.F | $4.25 4.65 USD |
+3.53
|
$614.18M 671.38M USD | $0 0 USD | $4.15 4.54 USD | $4.25 4.65 USD | $614.18M 671.38M USD | 18.47 | $0.23 0.25 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.6 8.31 USD |
+16.92
|
$613.71M 670.86M USD | $200 218.63 USD | $7.6 8.31 USD | $7.65 8.36 USD | $613.71M 670.86M USD | 0 | -$2.52 -2.7 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.25 9.02 USD |
+2.48
|
$610.94M 667.84M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $610.94M 667.84M USD | 17.93 | $0.46 0.5 USD | |
| Revenio Group Oyj R0V.F | $22.9 25.03 USD |
-1.72
|
$609.11M 665.84M USD | $134 146.48 USD | $22.9 25.03 USD | $22.9 25.03 USD | $609.11M 665.84M USD | 33.18 | $0.69 0.75 USD | |
| Myriad Genetics, Inc. MYD.F | $6.5 7.11 USD |
+1.56
|
$604.29M 660.57M USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $604.29M 660.57M USD | 0 | -$1.22 -1.3 USD | |
| Replimune Group, Inc. 7R8.F | $7.65 8.36 USD |
+3.38
|
$602.49M 658.6M USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $602.49M 658.6M USD | 0 | -$2.67 -2.9 USD | |
| WELL Health Technologies Corp. W7V.F | $2.28 2.49 USD |
+0.62
|
$599.16M 654.97M USD | $211 230.65 USD | $2.28 2.49 USD | $2.28 2.49 USD | $599.16M 654.97M USD | 28.52 | $0.08 0.09 USD | |
| Cronos Group Inc. 7CI.F | $1.51 1.65 USD |
+1.48
|
$597.15M 652.76M USD | $163 178.18 USD | $1.51 1.65 USD | $1.51 1.65 USD | $597.15M 652.76M USD | 15.11 | $0.1 0.11 USD | |
| Evolus, Inc. EVL.F | $9.2 10.06 USD |
0
|
$585M 639.48M USD | $80 87.45 USD | $9.2 10.06 USD | $9.2 10.06 USD | $585M 639.48M USD | 0 | -$0.7 -0.7 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.61 3.95 USD |
+5.13
|
$576.46M 630.15M USD | $300 327.94 USD | $3.61 3.95 USD | $3.61 3.95 USD | $576.46M 630.15M USD | 0 | -$0.32 -0.3 USD | |
| IRADIMED CORPORATION 46K.F | $45.2 49.41 USD |
-1.74
|
$574.72M 628.25M USD | $175 191.3 USD | $45.2 49.41 USD | $45.2 49.41 USD | $574.72M 628.25M USD | 34.76 | $1.3 1.42 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.8 11.81 USD |
+5.88
|
$562.53M 614.92M USD | $56 61.22 USD | $10.8 11.81 USD | $10.8 11.81 USD | $562.53M 614.92M USD | 0 | -$3.28 -3.5 USD | |
| AnaptysBio, Inc. AN6.F | $18.3 20 USD |
-2.66
|
$561.2M 613.47M USD | $1.74K 1.9K USD | $18.3 20 USD | $19 20.77 USD | $561.2M 613.47M USD | 0 | -$4.45 -4.8 USD | |
| Equasens Société anonyme PHF.F | $35.75 39.08 USD |
+2.14
|
$559.1M 611.17M USD | $500 546.57 USD | $34.05 37.22 USD | $35.75 39.08 USD | $559.1M 611.17M USD | 22.34 | $1.6 1.75 USD | |
| Healius Limited PGZ.F | $0.75 0.82 USD |
+2.74
|
$555.6M 607.35M USD | $1.19K 1.31K USD | $0.75 0.82 USD | $0.75 0.82 USD | $555.6M 607.35M USD | 0 | -$0.54 -0.5 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $10.18 11.13 USD |
0
|
$551.22M 602.56M USD | $300 327.94 USD | $10.14 11.08 USD | $10.18 11.13 USD | $551.22M 602.56M USD | 0 | -$1 -1.09 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.7 36.84 USD |
+0.9
|
$548.66M 599.76M USD | $3 3.28 USD | $33.7 36.84 USD | $33.7 36.84 USD | $548.66M 599.76M USD | 13.64 | $2.47 2.7 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.15 5.63 USD |
+1.68
|
$539.98M 590.27M USD | $4.7K 5.14K USD | $5.15 5.63 USD | $5.15 5.63 USD | $539.98M 590.27M USD | 39.61 | $0.13 0.14 USD | |
| Swedencare AB (publ) 7XY.F | $3.29 3.59 USD |
+2.98
|
$539.4M 589.64M USD | $1.2K 1.31K USD | $3.29 3.59 USD | $3.29 3.59 USD | $539.4M 589.64M USD | 54.75 | $0.06 0.07 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.77 3.03 USD |
+0.44
|
$533M 582.64M USD | $80 87.45 USD | $2.77 3.03 USD | $2.77 3.03 USD | $533M 582.64M USD | 0 | -$0.33 -0.3 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.38 0.41 USD |
+2.72
|
$530.8M 580.24M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $530.8M 580.24M USD | 7.55 | $0.05 0.05 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.8399 0.91 USD |
+9.15
|
$525.33M 574.26M USD | $800 874.51 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $525.33M 574.26M USD | 0 | $0 0 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.3 17.82 USD |
+5.16
|
$520.58M 569.07M USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $520.58M 569.07M USD | 0 | -$1.22 -1.3 USD | |
| SI-BONE, Inc. 2K3.F | $12 13.12 USD |
+3.45
|
$520.06M 568.5M USD | $250 273.28 USD | $11.7 12.79 USD | $12 13.12 USD | $520.06M 568.5M USD | 0 | -$0.65 -0.7 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.87 2.04 USD |
+6.86
|
$519.02M 567.36M USD | $150 163.97 USD | $1.87 2.04 USD | $1.87 2.04 USD | $519.02M 567.36M USD | 0 | -$0.29 -0.3 USD | |
| GH Research PLC 1KA.F | $7.85 8.58 USD |
+3.97
|
$518.98M 567.31M USD | $130 142.11 USD | $7.85 8.58 USD | $7.85 8.58 USD | $518.98M 567.31M USD | 0 | -$0.65 -0.7 USD | |
| Pharming Group N.V. PHG.F | $7.25 7.93 USD |
+7.41
|
$514.95M 562.91M USD | $1.17K 1.28K USD | $6.95 7.6 USD | $7.25 7.93 USD | $514.95M 562.91M USD | 0 | -$0.16 -0.1 USD | |
| CorMedix Inc. 19KA.F | $7.4 8.09 USD |
+6.47
|
$512.53M 560.26M USD | $948 1.04K USD | $7.4 8.09 USD | $7.4 8.09 USD | $512.53M 560.26M USD | 0 | -$0.26 -0.2 USD | |
| Valneva SE AYJ0.F | $6 6.56 USD |
+0.84
|
$511.72M 559.38M USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $511.72M 559.38M USD | 0 | -$0.16 -0.1 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.98 4.35 USD |
+5.29
|
$504.78M 551.79M USD | $0 0 USD | $3.8 4.15 USD | $4.06 4.44 USD | $504.78M 551.79M USD | 0 | -$0.01 -0.01 USD | |
| Avanos Medical, Inc. 8HH.F | $10.8 11.81 USD |
+2.86
|
$504.42M 551.4M USD | $117 127.9 USD | $10.8 11.81 USD | $10.8 11.81 USD | $504.42M 551.4M USD | 0 | -$7.3 -7.9 USD | |
| Ocumension Therapeutics 5DG.F | $0.6099 0.66 USD |
+12.04
|
$503.09M 549.95M USD | $2.4K 2.62K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $503.09M 549.95M USD | 0 | -$0.05 -0.05 USD | |
| Niagen Bioscience, Inc. OCD1.F | $6.05 6.61 USD |
+8.04
|
$502.82M 549.65M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $502.82M 549.65M USD | 60.50 | $0.1 0.11 USD | |
| Pharmanutra S.p.A. 761.F | $50.8 55.53 USD |
+1.2
|
$495.62M 541.78M USD | $50 54.66 USD | $49.95 54.6 USD | $50.8 55.53 USD | $495.62M 541.78M USD | 29.36 | $1.73 1.89 USD | |
| MeiraGTx Holdings plc 328.F | $5.5 6.01 USD |
+14.58
|
$492.2M 538.04M USD | $1.4K 1.53K USD | $5.5 6.01 USD | $5.5 6.01 USD | $492.2M 538.04M USD | 0 | -$1.84 -2.01 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.35 5.85 USD |
+3.88
|
$491.28M 537.04M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $491.28M 537.04M USD | 0 | -$0.33 -0.3 USD | |
| Savara Inc. YB4P.F | $2.82 3.08 USD |
+1.44
|
$489.9M 535.53M USD | $645 705.07 USD | $2.82 3.08 USD | $2.82 3.08 USD | $489.9M 535.53M USD | 0 | -$0.42 -0.4 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.5899 0.65 USD |
+23.3
|
$485.75M 530.99M USD | $3K 3.28K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $485.75M 530.99M USD | 0 | -$0.1 -0.1 USD | |
| MedinCell S.A. MEB.F | $14.43 15.77 USD |
+3.59
|
$483.33M 528.34M USD | $398 435.07 USD | $13.97 15.27 USD | $14.43 15.77 USD | $483.33M 528.34M USD | 0 | -$1.09 -1.1 USD | |
| Immatics N.V. 4A3.F | $3.85 4.21 USD |
+5.77
|
$482.54M 527.48M USD | $3.01K 3.29K USD | $3.75 4.1 USD | $3.85 4.21 USD | $482.54M 527.48M USD | 27.48 | $0.14 0.15 USD | |
| Pharming Group N.V. PHGN.F | $0.6999 0.76 USD |
+0.58
|
$482.2M 527.11M USD | $5.01K 5.48K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $482.2M 527.11M USD | 0 | -$0.02 -0.02 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.2 2.4 USD |
+3.77
|
$472.8M 516.83M USD | $577 630.74 USD | $2.16 2.36 USD | $2.2 2.4 USD | $472.8M 516.83M USD | 55.00 | $0.04 0.04 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8 8.75 USD |
+8.84
|
$471.49M 515.41M USD | $1K 1.09K USD | $8 8.75 USD | $8 8.75 USD | $471.49M 515.41M USD | 0 | -$1.43 -1.5 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.81 1.98 USD |
+9.04
|
$465.57M 508.93M USD | $720 787.06 USD | $1.7 1.86 USD | $1.86 2.03 USD | $465.57M 508.93M USD | 0 | -$0.91 -0.9 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.12 5.6 USD |
+0.59
|
$465.21M 508.53M USD | $132 144.29 USD | $4.87 5.32 USD | $5.12 5.6 USD | $465.21M 508.53M USD | 21.33 | $0.24 0.26 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.96 -2.1 USD | |
| Prothena Corporation plc 0PT.F | $8.4 9.18 USD |
+3.07
|
$459.83M 502.65M USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $459.83M 502.65M USD | 0 | -$1.97 -2.1 USD | |
| Owens & Minor, Inc. 6OM.F | $5.95 6.5 USD |
+5.31
|
$459.66M 502.48M USD | $1.9K 2.08K USD | $5.75 6.29 USD | $5.95 6.5 USD | $459.66M 502.48M USD | 0 | -$4.11 -4.4 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.51 USD |
+1.29
|
$455.93M 498.39M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $455.93M 498.39M USD | 9.40 | $0.05 0.05 USD | |
| Orthofix Medical Inc. OM2.F | $11.4 12.46 USD |
+1.79
|
$453.44M 495.67M USD | $400 437.25 USD | $11.4 12.46 USD | $11.4 12.46 USD | $453.44M 495.67M USD | 0 | -$2.87 -3.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.2 19.9 USD |
+1.11
|
$452.85M 495.02M USD | $273 298.43 USD | $18.2 19.9 USD | $18.2 19.9 USD | $452.85M 495.02M USD | 0 | -$1.43 -1.5 USD | |
| Kura Oncology, Inc. KUR.F | $5.5 6.01 USD |
+0.81
|
$446.41M 487.98M USD | $582 636.2 USD | $5.5 6.01 USD | $5.5 6.01 USD | $446.41M 487.98M USD | 0 | -$1.75 -1.9 USD | |
| Standard BioTools Inc. FLB.F | $1.11 1.21 USD |
+6.73
|
$446.32M 487.88M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $446.32M 487.88M USD | 0 | -$0.45 -0.4 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $5.92 6.47 USD |
+14.52
|
$444.82M 486.25M USD | $5 5.47 USD | $5.68 6.21 USD | $5.92 6.47 USD | $444.82M 486.25M USD | 0 | -$2.02 -2.2 USD | |
| PolyNovo Limited MFJ.F | $0.5999 0.65 USD |
+10.19
|
$443.76M 485.09M USD | $400 437.25 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $443.76M 485.09M USD | 0 | $0 0 USD | |
| Precigen, Inc. I5X.F | $1.39 1.52 USD |
+12.68
|
$440.44M 481.46M USD | $350 382.6 USD | $1.35 1.47 USD | $1.39 1.52 USD | $440.44M 481.46M USD | 0 | -$0.41 -0.4 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.34 3.65 USD |
+4.37
|
$434.12M 474.55M USD | $0 0 USD | $3.3 3.61 USD | $3.34 3.65 USD | $434.12M 474.55M USD | 0 | -$0.04 -0.04 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.87 7.51 USD |
+3.93
|
$426.36M 466.06M USD | $40K 43.73K USD | $6.77 7.4 USD | $6.87 7.51 USD | $426.36M 466.06M USD | 0 | -$5.73 -6.2 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.15 8.91 USD |
+3.82
|
$419.9M 459.01M USD | $460 502.84 USD | $8.15 8.91 USD | $8.15 8.91 USD | $419.9M 459.01M USD | 0 | -$1 -1.09 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.4 1.53 USD |
+12.9
|
$417.68M 456.58M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $417.68M 456.58M USD | 0 | -$0.75 -0.8 USD | |
| Boiron SA BON.F | $23.6 25.8 USD |
-1.05
|
$417.48M 456.36M USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $417.48M 456.36M USD | 17.35 | $1.36 1.49 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$412.12M 450.5M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $412.12M 450.5M USD | 0 | -$0.24 -0.2 USD | |
| Formycon AG FYB.F | $22.65 24.76 USD |
+4.86
|
$408.43M 446.47M USD | $15 16.4 USD | $21.8 23.83 USD | $22.65 24.76 USD | $408.43M 446.47M USD | 0 | -$7.18 -7.8 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.79 USD |
+0.7
|
$405.79M 443.59M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $405.79M 443.59M USD | 0 | -$0.02 -0.02 USD | |
| REGENXBIO Inc. RB0.F | $6.85 7.49 USD |
+19.13
|
$405.64M 443.42M USD | $200 218.63 USD | $6.85 7.49 USD | $6.85 7.49 USD | $405.64M 443.42M USD | 0 | -$3.99 -4.3 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.3 13.45 USD |
+1.65
|
$405.08M 442.81M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $405.08M 442.81M USD | 0 | -$0.38 -0.4 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $5.14 5.62 USD |
+6.51
|
$404.5M 442.17M USD | $300 327.94 USD | $5.14 5.62 USD | $5.14 5.62 USD | $404.5M 442.17M USD | 0 | -$1.34 -1.4 USD | |
| Peijia Medical Limited 4WO.F | $0.5899 0.64 USD |
+6.36
|
$400.7M 438.02M USD | $1.02K 1.11K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $400.7M 438.02M USD | 0 | -$0.04 -0.04 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
+24.62
|
$400.03M 437.28M USD | $10.03K 10.97K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $400.03M 437.28M USD | 0 | -$0.01 -0.01 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.55 7.16 USD |
+10.08
|
$382.29M 417.89M USD | $74 80.89 USD | $6.35 6.94 USD | $6.55 7.16 USD | $382.29M 417.89M USD | 0 | -$1.98 -2.1 USD | |
| Vitalhub Corp. 6OVA.F | $6.6 7.21 USD |
+10.62
|
$381.41M 416.93M USD | $60 65.59 USD | $6.25 6.83 USD | $6.6 7.21 USD | $381.41M 416.93M USD | 165.00 | $0.04 0.04 USD | |
| CellaVision AB (publ) C26.F | $15 16.4 USD |
+11.44
|
$380.4M 415.83M USD | $650 710.54 USD | $14.16 15.48 USD | $15 16.4 USD | $380.4M 415.83M USD | 27.77 | $0.54 0.59 USD | |
| Surmodics, Inc. SU6.F | $25.2 27.55 USD |
+3.28
|
$367M 401.18M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $367M 401.18M USD | 0 | -$0.89 -0.9 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
+1.87
|
$366.87M 401.04M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $366.87M 401.04M USD | 21.80 | $0.01 0.01 USD | |
| PureTech Health plc 0VQ0.F | $14.3 15.63 USD |
+5.93
|
$364.56M 398.51M USD | $100 109.31 USD | $14.3 15.63 USD | $14.4 15.74 USD | $364.56M 398.51M USD | 0 | -$2.61 -2.8 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.12 2.32 USD |
+5.47
|
$364.25M 398.18M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $364.25M 398.18M USD | 0 | -$0.26 -0.2 USD | |
| Celon Pharma S.A. 8RP.F | $6.1 6.67 USD |
+13.81
|
$363.02M 396.83M USD | $35 38.26 USD | $5.62 6.14 USD | $6.1 6.67 USD | $363.02M 396.83M USD | 76.25 | $0.08 0.09 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.82 5.27 USD |
+12.62
|
$362.76M 396.55M USD | $120 131.18 USD | $4.6 5.03 USD | $4.82 5.27 USD | $362.76M 396.55M USD | 0 | -$1.59 -1.7 USD | |
| Oxford Biomedica plc OXOA.F | $3.4 3.72 USD |
-3.41
|
$360.39M 393.95M USD | $200 218.63 USD | $3.4 3.72 USD | $3.4 3.72 USD | $360.39M 393.95M USD | 0 | -$48.52 -53.03 USD | |
| Knight Therapeutics Inc. 04K.F | $3.62 3.96 USD |
0
|
$360.34M 393.89M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $360.34M 393.89M USD | 181.00 | $0.02 0.02 USD | |
| Omeros Corporation 3O8.F | $6.21 6.78 USD |
-1.27
|
$360.29M 393.84M USD | $840 918.23 USD | $6.21 6.78 USD | $6.43 7.03 USD | $360.29M 393.84M USD | 0 | -$2.73 -2.9 USD | |
| Viva Biotech Holdings VB0.F | $0.16 0.17 USD |
+4.58
|
$359.29M 392.75M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $359.29M 392.75M USD | 16.00 | $0.01 0.01 USD | |
| kneat.com, inc. FOBK.F | $3.76 4.11 USD |
+2.17
|
$359.1M 392.54M USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $359.1M 392.54M USD | 0 | -$0.06 -0.06 USD | |
| Sonida Senior Living, Inc. 13C0.F | $18.8 20.55 USD |
+4.44
|
$358.91M 392.34M USD | $132 144.29 USD | $17.9 19.57 USD | $18.9 20.66 USD | $358.91M 392.34M USD | 0 | -$0.47 -0.5 USD | |
| UroGen Pharma Ltd. UR8.F | $8.7 9.51 USD |
+6.75
|
$344.8M 376.91M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $344.8M 376.91M USD | 0 | -$3 -3.2 USD | |
| Altimmune, Inc. 3G0.F | $4.34 4.74 USD |
+6.09
|
$344.27M 376.33M USD | $30 32.79 USD | $4.34 4.74 USD | $4.34 4.74 USD | $344.27M 376.33M USD | 0 | -$1.16 -1.2 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| AngioDynamics, Inc. UG2.F | $8.2 8.96 USD |
+2.5
|
$336.3M 367.63M USD | $12 13.12 USD | $8.15 8.91 USD | $8.75 9.56 USD | $336.3M 367.63M USD | 0 | -$0.88 -0.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||