결과 페이지 6 - 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axogen, Inc. LT3.F | $13.7 14.98 USD |
+1.48
|
$620.9M 678.73M USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $620.9M 678.73M USD | 0 | -$0.2 -0.2 USD | |
| Revenio Group Oyj R0V.F | $23.25 25.42 USD |
-2.72
|
$618.42M 676.02M USD | $134 146.48 USD | $23.25 25.42 USD | $23.5 25.69 USD | $618.42M 676.02M USD | 33.69 | $0.69 0.75 USD | |
| Xencor, Inc. XE9.F | $8.1 8.85 USD |
+3.85
|
$616.9M 674.36M USD | $415 453.65 USD | $8.1 8.85 USD | $8.1 8.85 USD | $616.9M 674.36M USD | 0 | -$3.17 -3.4 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.3 9.07 USD |
0
|
$616.68M 674.11M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $616.68M 674.11M USD | 17.65 | $0.47 0.51 USD | |
| GNI Group Ltd. 3G6.F | $11.8 12.9 USD |
+10.28
|
$613.03M 670.13M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $613.03M 670.13M USD | 90.76 | $0.13 0.14 USD | |
| Phibro Animal Health Corporation PB8.F | $14.7 16.07 USD |
+1.38
|
$612.01M 669.01M USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $612.01M 669.01M USD | 35.00 | $0.42 0.46 USD | |
| WELL Health Technologies Corp. W7V.F | $2.39 2.61 USD |
-2.49
|
$611.67M 668.64M USD | $211 230.65 USD | $2.38 2.6 USD | $2.39 2.61 USD | $611.67M 668.64M USD | 29.86 | $0.08 0.09 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.82 1.99 USD |
0
|
$611.26M 668.19M USD | $256 279.84 USD | $1.82 1.99 USD | $1.83 2 USD | $611.26M 668.19M USD | 45.50 | $0.04 0.04 USD | |
| Takara Bio Inc. TF2.F | $4.64 5.07 USD |
+3.11
|
$598.26M 653.98M USD | $250 273.28 USD | $4.64 5.07 USD | $4.64 5.07 USD | $598.26M 653.98M USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $3 3.28 USD |
+2.6
|
$595.49M 650.95M USD | $500 546.57 USD | $2.99 3.27 USD | $3 3.28 USD | $595.49M 650.95M USD | 0 | -$0.7 -0.7 USD | |
| Intellia Therapeutics, Inc. 38I.F | $5.68 6.21 USD |
-5.58
|
$593.77M 649.07M USD | $590 644.95 USD | $5.68 6.21 USD | $5.68 6.21 USD | $593.77M 649.07M USD | 0 | -$4.65 -5.08 USD | |
| Cronos Group Inc. 7CI.F | $1.51 1.66 USD |
-0.72
|
$590.23M 645.2M USD | $100 109.31 USD | $1.51 1.66 USD | $1.51 1.66 USD | $590.23M 645.2M USD | 15.14 | $0.1 0.11 USD | |
| Healius Limited PGZ.F | $0.7399 0.81 USD |
+7.25
|
$587.78M 642.52M USD | $1.19K 1.31K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $587.78M 642.52M USD | 0 | -$0.54 -0.5 USD | |
| IRADIMED CORPORATION 46K.F | $45 49.19 USD |
0
|
$585.09M 639.58M USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $585.09M 639.58M USD | 33.83 | $1.33 1.45 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.28 12.33 USD |
-0.27
|
$577.46M 631.25M USD | $95 103.85 USD | $11.13 12.17 USD | $11.28 12.33 USD | $577.46M 631.25M USD | 49.04 | $0.23 0.25 USD | |
| Synsam AB (publ) 9FZ.F | $3.97 4.34 USD |
-2.34
|
$573.72M 627.15M USD | $0 0 USD | $3.96 4.33 USD | $4 4.37 USD | $573.72M 627.15M USD | 18.04 | $0.22 0.24 USD | |
| Evolus, Inc. EVL.F | $8.85 9.67 USD |
0
|
$569.31M 622.34M USD | $153 167.25 USD | $8.85 9.67 USD | $8.85 9.67 USD | $569.31M 622.34M USD | 0 | -$0.72 -0.7 USD | |
| AnaptysBio, Inc. AN6.F | $18 19.68 USD |
+9.76
|
$568.14M 621.05M USD | $1.74K 1.9K USD | $16.8 18.36 USD | $18 19.68 USD | $568.14M 621.05M USD | 0 | -$4.53 -4.9 USD | |
| Equasens Société anonyme PHF.F | $35.95 39.3 USD |
-0.14
|
$562.23M 614.59M USD | $500 546.57 USD | $35.25 38.53 USD | $35.95 39.3 USD | $562.23M 614.59M USD | 22.46 | $1.6 1.75 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.05 5.52 USD |
-4.39
|
$555.24M 606.95M USD | $120 131.18 USD | $5.05 5.52 USD | $5.05 5.52 USD | $555.24M 606.95M USD | 0 | -$2.42 -2.6 USD | |
| Menicon Co., Ltd. 5FR.F | $7.15 7.82 USD |
+0.7
|
$553.54M 605.1M USD | $99 108.22 USD | $7.1 7.76 USD | $7.15 7.82 USD | $553.54M 605.1M USD | 18.81 | $0.38 0.42 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.57 3.9 USD |
-4.4
|
$548.95M 600.08M USD | $300 327.94 USD | $3.57 3.9 USD | $3.57 3.9 USD | $548.95M 600.08M USD | 0 | -$0.33 -0.3 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.56 0.61 USD |
-4.31
|
$544.18M 594.87M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $544.18M 594.87M USD | 0 | -$0.04 -0.04 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.4 36.51 USD |
+0.6
|
$539M 589.2M USD | $3 3.28 USD | $33.4 36.51 USD | $33.4 36.51 USD | $539M 589.2M USD | 13.52 | $2.47 2.7 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.03 5.5 USD |
-1.08
|
$527.4M 576.52M USD | $4.7K 5.14K USD | $5.03 5.5 USD | $5.03 5.5 USD | $527.4M 576.52M USD | 41.91 | $0.12 0.13 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Swedencare AB (publ) 7XY.F | $3.18 3.47 USD |
+0.95
|
$522.84M 571.54M USD | $1.2K 1.31K USD | $3.17 3.47 USD | $3.18 3.47 USD | $522.84M 571.54M USD | 52.91 | $0.06 0.07 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.2 11.15 USD |
+0.99
|
$522.22M 570.86M USD | $56 61.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $522.22M 570.86M USD | 0 | -$3.34 -3.6 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.66 2.91 USD |
-0.89
|
$514.26M 562.15M USD | $180 196.76 USD | $2.66 2.91 USD | $2.66 2.91 USD | $514.26M 562.15M USD | 0 | -$0.34 -0.3 USD | |
| Replimune Group, Inc. 7R8.F | $6.55 7.16 USD |
-1.5
|
$512.57M 560.31M USD | $50 54.66 USD | $6.55 7.16 USD | $6.7 7.32 USD | $512.57M 560.31M USD | 0 | -$2.72 -2.9 USD | |
| SI-BONE, Inc. 2K3.F | $11.4 12.46 USD |
+1.79
|
$510.1M 557.61M USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $510.1M 557.61M USD | 0 | -$0.66 -0.7 USD | |
| Valneva SE AYJ0.F | $5.6 6.12 USD |
-5.08
|
$505.77M 552.88M USD | $300 327.94 USD | $5.6 6.12 USD | $5.8 6.34 USD | $505.77M 552.88M USD | 0 | -$0.16 -0.1 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.1 17.6 USD |
-3.01
|
$496.94M 543.22M USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $496.94M 543.22M USD | 0 | -$1.25 -1.3 USD | |
| Avanos Medical, Inc. 8HH.F | $10.6 11.59 USD |
+0.95
|
$496M 542.2M USD | $117 127.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $496M 542.2M USD | 0 | -$7.44 -8.1 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHG.F | $6.8 7.43 USD |
-0.73
|
$489.52M 535.11M USD | $1.17K 1.28K USD | $6.75 7.38 USD | $6.85 7.49 USD | $489.52M 535.11M USD | 0 | -$0.16 -0.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.75 0.82 USD |
+2.04
|
$487.96M 533.4M USD | $800 874.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $487.96M 533.4M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $50.8 55.53 USD |
-0.78
|
$487.85M 533.28M USD | $50 54.66 USD | $50.5 55.2 USD | $50.8 55.53 USD | $487.85M 533.28M USD | 29.36 | $1.73 1.89 USD | |
| Pharming Group N.V. PHGN.F | $0.6999 0.77 USD |
-1.89
|
$483.78M 528.84M USD | $5.01K 5.48K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $483.78M 528.84M USD | 0 | -$0.02 -0.02 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.85 7.49 USD |
+4.58
|
$480.05M 524.76M USD | $200 218.63 USD | $6.35 6.94 USD | $6.85 7.49 USD | $480.05M 524.76M USD | 0 | -$2.57 -2.8 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.68 4.02 USD |
+0.55
|
$479.96M 524.66M USD | $0 0 USD | $3.6 3.94 USD | $3.74 4.09 USD | $479.96M 524.66M USD | 0 | -$0.01 -0.01 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.2 2.4 USD |
+1.85
|
$476.47M 520.85M USD | $200 218.63 USD | $2.14 2.34 USD | $2.2 2.4 USD | $476.47M 520.85M USD | 55.00 | $0.04 0.04 USD | |
| Owens & Minor, Inc. 6OM.F | $5.95 6.5 USD |
+2.59
|
$475.15M 519.41M USD | $1.9K 2.08K USD | $5.95 6.5 USD | $5.95 6.5 USD | $475.15M 519.41M USD | 0 | -$4.19 -4.5 USD | |
| MedinCell S.A. MEB.F | $13.82 15.11 USD |
+1.84
|
$472.14M 516.12M USD | $398 435.07 USD | $13.61 14.88 USD | $13.82 15.11 USD | $472.14M 516.12M USD | 0 | -$1.09 -1.1 USD | |
| GH Research PLC 1KA.F | $7.25 7.93 USD |
-3.33
|
$461.97M 505M USD | $7 7.65 USD | $7.25 7.93 USD | $7.25 7.93 USD | $461.97M 505M USD | 0 | -$0.66 -0.7 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.96 5.42 USD |
+5.53
|
$460.08M 502.93M USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $460.08M 502.93M USD | 0 | -$0.33 -0.3 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.51 USD |
-0.43
|
$456.02M 498.49M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $456.02M 498.49M USD | 9.35 | $0.05 0.05 USD | |
| Prothena Corporation plc 0PT.F | $8.1 8.85 USD |
+2.53
|
$452.59M 494.74M USD | $4 4.37 USD | $8.1 8.85 USD | $8.1 8.85 USD | $452.59M 494.74M USD | 0 | -$2.01 -2.1 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.65 1.81 USD |
+2.8
|
$451.86M 493.95M USD | $150 163.97 USD | $1.65 1.81 USD | $1.65 1.81 USD | $451.86M 493.95M USD | 0 | -$0.29 -0.3 USD | |
| Savara Inc. YB4P.F | $2.56 2.8 USD |
+0.79
|
$451.47M 493.52M USD | $645 705.07 USD | $2.56 2.8 USD | $2.56 2.8 USD | $451.47M 493.52M USD | 0 | -$0.43 -0.4 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.7 6.23 USD |
0
|
$450.31M 492.25M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $450.31M 492.25M USD | 56.99 | $0.1 0.11 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3599 0.39 USD |
-12.75
|
$450.15M 492.07M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $450.15M 492.07M USD | 7.12 | $0.05 0.05 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.07 5.54 USD |
-0.78
|
$450.1M 492.02M USD | $132 144.29 USD | $4.88 5.33 USD | $5.07 5.54 USD | $450.1M 492.02M USD | 21.12 | $0.24 0.26 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.1 19.79 USD |
-1.63
|
$449.45M 491.31M USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $449.45M 491.31M USD | 0 | -$1.45 -1.5 USD | |
| CorMedix Inc. 19KA.F | $6.55 7.16 USD |
+3.15
|
$447.76M 489.46M USD | $948 1.04K USD | $6.55 7.16 USD | $6.55 7.16 USD | $447.76M 489.46M USD | 0 | -$0.27 -0.2 USD | |
| Immatics N.V. 4A3.F | $3.66 4 USD |
-3.73
|
$445.12M 486.57M USD | $100 109.31 USD | $3.57 3.9 USD | $3.66 4 USD | $445.12M 486.57M USD | 26.15 | $0.14 0.15 USD | |
| Ocumension Therapeutics 5DG.F | $0.51 0.56 USD |
+0.99
|
$440.44M 481.46M USD | $2.4K 2.62K USD | $0.51 0.56 USD | $0.51 0.56 USD | $440.44M 481.46M USD | 0 | -$0.05 -0.05 USD | |
| Orthofix Medical Inc. OM2.F | $11.2 12.24 USD |
-2.61
|
$437.05M 477.76M USD | $400 437.25 USD | $11.2 12.24 USD | $11.2 12.24 USD | $437.05M 477.76M USD | 0 | -$2.92 -3.1 USD | |
| PolyNovo Limited MFJ.F | $0.5799 0.63 USD |
+4.5
|
$429.45M 469.44M USD | $400 437.25 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $429.45M 469.44M USD | 0 | $0 0 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.6 13.77 USD |
+1.61
|
$421.35M 460.6M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $421.35M 460.6M USD | 0 | -$0.39 -0.4 USD | |
| Boiron SA BON.F | $23.55 25.74 USD |
-1.05
|
$418.33M 457.29M USD | $3 3.28 USD | $23.55 25.74 USD | $23.55 25.74 USD | $418.33M 457.29M USD | 17.31 | $1.36 1.49 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.71 9.52 USD |
+6.61
|
$415.72M 454.44M USD | $300 327.94 USD | $8.1 8.85 USD | $8.71 9.52 USD | $415.72M 454.44M USD | 0 | -$1.02 -1.1 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$414.56M 453.17M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $414.56M 453.17M USD | 0 | -$0.25 -0.2 USD | |
| Formycon AG FYB.F | $23.25 25.42 USD |
+0.22
|
$413.35M 451.85M USD | $1.5K 1.64K USD | $23.2 25.36 USD | $23.25 25.42 USD | $413.35M 451.85M USD | 0 | -$7.18 -7.8 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.14 3.43 USD |
-2.48
|
$405.99M 443.8M USD | $0 0 USD | $3.14 3.43 USD | $3.2 3.5 USD | $405.99M 443.8M USD | 0 | -$0.04 -0.04 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.56 7.17 USD |
+1.11
|
$405.73M 443.52M USD | $40K 43.73K USD | $6.48 7.08 USD | $6.56 7.17 USD | $405.73M 443.52M USD | 0 | -$5.84 -6.3 USD | |
| Kura Oncology, Inc. KUR.F | $5.01 5.47 USD |
-3.84
|
$404.37M 442.03M USD | $50 54.66 USD | $5.01 5.47 USD | $5.01 5.47 USD | $404.37M 442.03M USD | 0 | -$1.79 -1.9 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
0
|
$403.18M 440.73M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $403.18M 440.73M USD | 0 | -$0.02 -0.02 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
+5.77
|
$388.08M 424.23M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $388.08M 424.23M USD | 22.00 | $0.01 0.01 USD | |
| Standard BioTools Inc. FLB.F | $0.9899 1.08 USD |
+1.54
|
$385.09M 420.96M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $385.09M 420.96M USD | 0 | -$0.46 -0.5 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.5 8.2 USD |
+0.67
|
$383.15M 418.83M USD | $460 502.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $383.15M 418.83M USD | 0 | -$1.02 -1.1 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.49 1.63 USD |
-1.32
|
$382.28M 417.88M USD | $720 787.06 USD | $1.47 1.61 USD | $1.51 1.65 USD | $382.28M 417.88M USD | 0 | -$0.93 -1.01 USD | |
| Sonida Senior Living, Inc. 13C0.F | $19.1 20.88 USD |
+2.69
|
$374.15M 408.99M USD | $132 144.29 USD | $18.7 20.44 USD | $19.2 20.99 USD | $374.15M 408.99M USD | 0 | -$0.48 -0.5 USD | |
| Oxford Biomedica plc OXOA.F | $3.4 3.72 USD |
0
|
$370.65M 405.18M USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $370.65M 405.18M USD | 0 | -$48.9 -53.4 USD | |
| MeiraGTx Holdings plc 328.F | $4.62 5.05 USD |
-0.86
|
$368.32M 402.63M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $368.32M 402.63M USD | 0 | -$1.88 -2.05 USD | |
| Akso Health Group 8HX.F | $0.8499 0.92 USD |
+4.32
|
$366M 400.08M USD | $677 740.05 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $366M 400.08M USD | 0 | -$0.07 -0.07 USD | |
| Knight Therapeutics Inc. 04K.F | $3.62 3.96 USD |
0
|
$361.18M 394.82M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $361.18M 394.82M USD | 120.66 | $0.03 0.03 USD | |
| kneat.com, inc. FOBK.F | $3.78 4.13 USD |
+0.53
|
$359.36M 392.83M USD | $150 163.97 USD | $3.78 4.13 USD | $3.78 4.13 USD | $359.36M 392.83M USD | 0 | -$0.06 -0.06 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.73 5.17 USD |
-1.66
|
$358.36M 391.74M USD | $300 327.94 USD | $4.73 5.17 USD | $4.73 5.17 USD | $358.36M 391.74M USD | 0 | -$1.36 -1.4 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $6.6 7.21 USD |
-2.22
|
$356.91M 390.15M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $356.91M 390.15M USD | 0 | -$1.46 -1.5 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
0
|
$356.26M 389.45M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $356.26M 389.45M USD | 0 | -$0.9 -0.9 USD | |
| UroGen Pharma Ltd. UR8.F | $8.95 9.78 USD |
-1.65
|
$354.71M 387.74M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $354.71M 387.74M USD | 0 | -$3 -3.2 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4899 0.53 USD |
+1.8
|
$350.44M 383.07M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $350.44M 383.07M USD | 0 | -$0.11 -0.1 USD | |
| Precigen, Inc. I5X.F | $1.17 1.28 USD |
-2.42
|
$348.12M 380.54M USD | $350 382.6 USD | $1.17 1.28 USD | $1.19 1.3 USD | $348.12M 380.54M USD | 0 | -$0.42 -0.4 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.21 5.7 USD |
+3.78
|
$346.87M 379.17M USD | $100 109.31 USD | $5.1 5.57 USD | $5.21 5.7 USD | $346.87M 379.17M USD | 0 | -$2.8 -3.06 USD | |
| AngioDynamics, Inc. UG2.F | $8.2 8.96 USD |
+1.86
|
$346.53M 378.81M USD | $200 218.63 USD | $8.1 8.85 USD | $8.25 9.02 USD | $346.53M 378.81M USD | 0 | -$0.89 -0.9 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.15 6.72 USD |
+2.5
|
$346.31M 378.57M USD | $545 595.76 USD | $6.15 6.72 USD | $6.15 6.72 USD | $346.31M 378.57M USD | 0 | -$2.02 -2.2 USD | |
| Vitalhub Corp. 6OVA.F | $6.2 6.78 USD |
-1.59
|
$345.84M 378.05M USD | $5 5.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $345.84M 378.05M USD | 155.00 | $0.04 0.04 USD | |
| Peijia Medical Limited 4WO.F | $0.51 0.56 USD |
-0.97
|
$345.78M 377.98M USD | $1.02K 1.11K USD | $0.51 0.56 USD | $0.52 0.56 USD | $345.78M 377.98M USD | 0 | -$0.04 -0.04 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.88 5.34 USD |
+1.81
|
$343.93M 375.96M USD | $5 5.47 USD | $4.78 5.22 USD | $4.88 5.34 USD | $343.93M 375.96M USD | 0 | -$2.05 -2.2 USD | |
| Omeros Corporation 3O8.F | $5.8 6.33 USD |
-1.45
|
$342.58M 374.49M USD | $840 918.23 USD | $5.74 6.27 USD | $5.91 6.46 USD | $342.58M 374.49M USD | 0 | -$2.78 -3.03 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| PureTech Health plc 0VQ0.F | $13 14.21 USD |
-2.99
|
$336.76M 368.13M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $336.76M 368.13M USD | 0 | -$2.66 -2.9 USD | |
| Mayne Pharma Group Limited HG6.F | $3.9 4.26 USD |
+5.41
|
$335.92M 367.2M USD | $35 38.26 USD | $3.9 4.26 USD | $3.9 4.26 USD | $335.92M 367.2M USD | 0 | -$0.87 -0.9 USD | |
| Voxel S.A. 0NX.F | $31.7 34.65 USD |
-0.78
|
$335.57M 366.82M USD | $4 4.37 USD | $31.7 34.65 USD | $31.7 34.65 USD | $335.57M 366.82M USD | 16.09 | $1.97 2.15 USD | |
| M1 Kliniken AG M12.F | $16.64 18.19 USD |
+8.05
|
$334.79M 365.97M USD | $190 207.7 USD | $16.64 18.19 USD | $16.64 18.19 USD | $334.79M 365.97M USD | 18.48 | $0.9 0.98 USD | |
| Community Health Systems, Inc. CG5.F | $2.2 2.4 USD |
+6.8
|
$334.39M 365.53M USD | $6K 6.56K USD | $2.2 2.4 USD | $2.2 2.4 USD | $334.39M 365.53M USD | 0 | -$3.45 -3.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||