결과 페이지 6 - 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.2 2.4 USD |
+1.85
|
$718.71M 785.65M USD | $120 131.18 USD | $2.18 2.38 USD | $2.2 2.4 USD | $718.71M 785.65M USD | 55.00 | $0.04 0.04 USD | |
| NEUCA S.A. 7HD.F | $156.6 171.18 USD |
-0.89
|
$716.47M 783.2M USD | $2 2.19 USD | $156.6 171.18 USD | $156.6 171.18 USD | $716.47M 783.2M USD | 18.77 | $8.34 9.12 USD | |
| Synsam AB (publ) 9FZ.F | $4.94 5.39 USD |
+2.28
|
$713.17M 779.59M USD | $500 546.57 USD | $4.79 5.24 USD | $4.94 5.39 USD | $713.17M 779.59M USD | 19.73 | $0.25 0.27 USD | |
| Pharming Group N.V. PHG.F | $9.85 10.77 USD |
-0.51
|
$706.33M 772.12M USD | $1.17K 1.28K USD | $9.55 10.44 USD | $9.85 10.77 USD | $706.33M 772.12M USD | 0 | -$0.18 -0.1 USD | |
| PHC Holdings Corporation 2GY.F | $5.45 5.96 USD |
+0.93
|
$703.99M 769.56M USD | $2.09K 2.28K USD | $5.45 5.96 USD | $5.45 5.96 USD | $703.99M 769.56M USD | 10.90 | $0.5 0.55 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$700.89M 766.17M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $700.89M 766.17M USD | 0 | -$0.55 -0.6 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.92 2.1 USD |
-3.03
|
$695.71M 760.51M USD | $3K 3.28K USD | $1.86 2.03 USD | $1.95 2.13 USD | $695.71M 760.51M USD | 0 | -$1.02 -1.1 USD | |
| Pharming Group N.V. PHGN.F | $1 1.09 USD |
-2.63
|
$691.26M 755.64M USD | $10K 10.93K USD | $1 1.09 USD | $1 1.09 USD | $691.26M 755.64M USD | 0 | -$0.02 -0.02 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8699 0.95 USD |
+2.37
|
$671.96M 734.54M USD | $140 153.04 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $671.96M 734.54M USD | 6.17 | $0.14 0.15 USD | |
| IRADIMED CORPORATION 46K.F | $52 56.84 USD |
0
|
$667.19M 729.33M USD | $53 57.94 USD | $53 57.94 USD | $53 57.94 USD | $667.19M 729.33M USD | 38.23 | $1.36 1.49 USD | |
| Replimune Group, Inc. 7R8.F | $8.2 8.96 USD |
-5.2
|
$662.13M 723.79M USD | $200 218.63 USD | $8.2 8.96 USD | $8.35 9.13 USD | $662.13M 723.79M USD | 0 | -$2.54 -2.7 USD | |
| Cronos Group Inc. 7CI.F | $1.67 1.82 USD |
+0.12
|
$659.13M 720.51M USD | $412 450.37 USD | $1.67 1.82 USD | $1.67 1.82 USD | $659.13M 720.51M USD | 13.89 | $0.12 0.13 USD | |
| Clínica Baviera, S.A. D9Z.F | $40.1 43.83 USD |
0
|
$641.33M 701.06M USD | $4 4.37 USD | $39.7 43.4 USD | $40.1 43.83 USD | $641.33M 701.06M USD | 16.23 | $2.47 2.7 USD | |
| WELL Health Technologies Corp. W7V.F | $2.5 2.73 USD |
-1.22
|
$641.28M 701.01M USD | $1K 1.09K USD | $2.45 2.68 USD | $2.5 2.73 USD | $641.28M 701.01M USD | 0 | -$0.07 -0.07 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.91 2.09 USD |
-9.05
|
$637.61M 697M USD | $3K 3.28K USD | $1.91 2.09 USD | $1.91 2.09 USD | $637.61M 697M USD | 0 | -$1.07 -1.1 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.5 19.13 USD |
-1.69
|
$633.29M 692.27M USD | $10 10.93 USD | $17.5 19.13 USD | $17.5 19.13 USD | $633.29M 692.27M USD | 18.04 | $0.97 1.06 USD | |
| Swedencare AB (publ) 7XY.F | $3.9 4.26 USD |
-0.76
|
$633.01M 691.97M USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $633.01M 691.97M USD | 78.00 | $0.05 0.05 USD | |
| Immatics N.V. 4A3.F | $5.2 5.68 USD |
-1.52
|
$632.06M 690.93M USD | $1.4K 1.53K USD | $5.1 5.57 USD | $5.2 5.68 USD | $632.06M 690.93M USD | 0 | -$0.17 -0.1 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.24 3.54 USD |
+1.89
|
$624.25M 682.39M USD | $70 76.52 USD | $3.24 3.54 USD | $3.24 3.54 USD | $624.25M 682.39M USD | 0 | -$0.69 -0.7 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.93 7.57 USD |
-0.63
|
$608.25M 664.9M USD | $500 546.57 USD | $6.93 7.57 USD | $6.93 7.57 USD | $608.25M 664.9M USD | 0 | -$0.49 -0.5 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.72 4.06 USD |
-4.57
|
$595.46M 650.91M USD | $10 10.93 USD | $3.72 4.06 USD | $3.72 4.06 USD | $595.46M 650.91M USD | 0 | -$0.25 -0.2 USD | |
| AnaptysBio, Inc. AN6.F | $20 21.86 USD |
-2.91
|
$588.63M 643.45M USD | $28 30.61 USD | $20 21.86 USD | $20.2 22.08 USD | $588.63M 643.45M USD | 0 | -$4.16 -4.5 USD | |
| Evolus, Inc. EVL.F | $8.8 9.62 USD |
+0.57
|
$580.6M 634.67M USD | $231 252.51 USD | $8.75 9.56 USD | $8.75 9.56 USD | $580.6M 634.67M USD | 0 | -$0.78 -0.8 USD | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
-1.33
|
$574.48M 627.98M USD | $5 5.47 USD | $4.44 4.85 USD | $4.54 4.96 USD | $574.48M 627.98M USD | 88.79 | $0.05 0.05 USD | |
| Xencor, Inc. XE9.F | $7.85 8.58 USD |
-3.09
|
$574.15M 627.63M USD | $415 453.65 USD | $7.85 8.58 USD | $7.85 8.58 USD | $574.15M 627.63M USD | 0 | -$2.66 -2.9 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.97 3.24 USD |
-2.11
|
$573.76M 627.2M USD | $120 131.18 USD | $2.97 3.24 USD | $2.97 3.24 USD | $573.76M 627.2M USD | 0 | -$0.36 -0.3 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
+0.45
|
$573.09M 626.47M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $573.09M 626.47M USD | 8.91 | $0.05 0.05 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.7 20.44 USD |
-1.06
|
$572.06M 625.34M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $572.06M 625.34M USD | 0 | -$1.16 -1.2 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.4 12.46 USD |
-5.79
|
$566.76M 619.54M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $566.76M 619.54M USD | 0 | -$3.3 -3.6 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.8 8.53 USD |
-7.69
|
$559.88M 612.03M USD | $120 131.18 USD | $8.45 9.24 USD | $8.45 9.24 USD | $559.88M 612.03M USD | 0 | -$1.64 -1.7 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.5 2.73 USD |
-0.79
|
$546.52M 597.42M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $546.52M 597.42M USD | 62.50 | $0.04 0.04 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.8 10.71 USD |
-0.51
|
$546.21M 597.08M USD | $948 1.04K USD | $9.8 10.71 USD | $9.8 10.71 USD | $546.21M 597.08M USD | 13.61 | $0.72 0.79 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.3 7.98 USD |
0
|
$530.46M 579.87M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $530.46M 579.87M USD | 0 | -$2.76 -3.01 USD | |
| MedinCell S.A. MEB.F | $15.08 16.48 USD |
-0.2
|
$528.05M 577.23M USD | $398 435.07 USD | $15.08 16.48 USD | $15.47 16.91 USD | $528.05M 577.23M USD | 0 | -$1.09 -1.1 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $6.8 7.43 USD |
-4.23
|
$520.98M 569.5M USD | $1.9K 2.08K USD | $7.1 7.76 USD | $7.1 7.76 USD | $520.98M 569.5M USD | 0 | -$4.16 -4.5 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.65 6.18 USD |
+1.8
|
$520.43M 568.9M USD | $302 330.13 USD | $5.65 6.18 USD | $5.65 6.18 USD | $520.43M 568.9M USD | 0 | -$0.15 -0.1 USD | |
| Kura Oncology, Inc. KUR.F | $5.91 6.46 USD |
+1.03
|
$511.31M 558.93M USD | $200 218.63 USD | $5.91 6.46 USD | $5.91 6.46 USD | $511.31M 558.93M USD | 0 | -$1.83 -2.0004 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.92 2.1 USD |
-2.04
|
$510.98M 558.58M USD | $750 819.85 USD | $1.92 2.1 USD | $1.92 2.1 USD | $510.98M 558.58M USD | 0 | -$0.75 -0.8 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.37 8.06 USD |
-8.01
|
$507.42M 554.68M USD | $358 391.34 USD | $7.32 8.01 USD | $7.37 8.06 USD | $507.42M 554.68M USD | 0 | -$2.12 -2.3 USD | |
| PolyNovo Limited MFJ.F | $0.6899 0.75 USD |
-2.13
|
$503.55M 550.45M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $503.55M 550.45M USD | 0 | $0 0 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $11 12.02 USD |
-9.84
|
$502.79M 549.61M USD | $57 62.31 USD | $11 12.02 USD | $11.12 12.16 USD | $502.79M 549.61M USD | 0 | -$1.2 -1.3 USD | |
| Formycon AG FYB.F | $28.2 30.83 USD |
-3.92
|
$502.38M 549.17M USD | $1.85K 2.02K USD | $27.7 30.28 USD | $29.6 32.36 USD | $502.38M 549.17M USD | 0 | -$7.18 -7.8 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
-6.25
|
$485.56M 530.78M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $485.56M 530.78M USD | 0 | -$7.23 -7.9 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.38 6.97 USD |
-6.52
|
$482.03M 526.92M USD | $233 254.7 USD | $6.38 6.97 USD | $6.38 6.97 USD | $482.03M 526.92M USD | 0 | -$0.66 -0.7 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.2 20.99 USD |
-0.52
|
$476.16M 520.51M USD | $900 983.82 USD | $19.2 20.99 USD | $19.2 20.99 USD | $476.16M 520.51M USD | 0 | -$1.54 -1.6 USD | |
| Pharmanutra S.p.A. 761.F | $49.2 53.78 USD |
-1.99
|
$472.81M 516.84M USD | $6 6.56 USD | $49.2 53.78 USD | $50 54.66 USD | $472.81M 516.84M USD | 28.77 | $1.71 1.87 USD | |
| Menicon Co., Ltd. 5FR.F | $6.05 6.61 USD |
-1.63
|
$470.94M 514.8M USD | $3 3.28 USD | $6.05 6.61 USD | $6.05 6.61 USD | $470.94M 514.8M USD | 14.40 | $0.42 0.46 USD | |
| Valneva SE AYJ0.F | $5.4 5.9 USD |
+0.93
|
$468.96M 512.63M USD | $100 109.31 USD | $5.1 5.57 USD | $5.4 5.9 USD | $468.96M 512.63M USD | 0 | -$1.12 -1.2 USD | |
| Peijia Medical Limited 4WO.F | $0.6999 0.76 USD |
+5.3
|
$467.88M 511.45M USD | $7 7.65 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $467.88M 511.45M USD | 0 | -$0.04 -0.04 USD | |
| Akso Health Group 8HX.F | $1.14 1.25 USD |
-0.87
|
$467.01M 510.5M USD | $677 740.05 USD | $1.14 1.25 USD | $1.14 1.25 USD | $467.01M 510.5M USD | 0 | -$0.07 -0.07 USD | |
| REGENXBIO Inc. RB0.F | $8.75 9.56 USD |
+3.55
|
$463.25M 506.4M USD | $353 385.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $463.25M 506.4M USD | 0 | -$2.7 -2.9 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.04 5.51 USD |
-0.79
|
$462.34M 505.4M USD | $132 144.29 USD | $4.8 5.24 USD | $5.04 5.51 USD | $462.34M 505.4M USD | 21.00 | $0.24 0.26 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.97 -2.1 USD | |
| Modern Dental Group Limited 1MD.F | $0.4799 0.52 USD |
+3.9
|
$459.33M 502.11M USD | $5.1K 5.57K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $459.33M 502.11M USD | 9.59 | $0.05 0.05 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.05 9.89 USD |
-2.16
|
$453.85M 496.12M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $453.85M 496.12M USD | 0 | -$1.03 -1.1 USD | |
| Altimmune, Inc. 3G0.F | $5.59 6.11 USD |
-7.57
|
$453.55M 495.79M USD | $1K 1.09K USD | $5.59 6.11 USD | $5.59 6.11 USD | $453.55M 495.79M USD | 0 | -$1.1 -1.2 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
+5.15
|
$451.32M 493.35M USD | $908 992.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $451.32M 493.35M USD | 20.39 | $0.01 0.01 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $8 8.75 USD |
0
|
$448.47M 490.24M USD | $400 437.25 USD | $8 8.75 USD | $8 8.75 USD | $448.47M 490.24M USD | 0 | -$1.7 -1.8 USD | |
| MeiraGTx Holdings plc 328.F | $5.5 6.01 USD |
-5.98
|
$442.01M 483.18M USD | $770 841.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $442.01M 483.18M USD | 0 | -$2.02 -2.2 USD | |
| CellaVision AB (publ) C26.F | $17.9 19.57 USD |
-0.33
|
$431.67M 471.87M USD | $300 327.94 USD | $17.9 19.57 USD | $17.92 19.59 USD | $431.67M 471.87M USD | 30.86 | $0.58 0.63 USD | |
| aTyr Pharma, Inc. 471A.F | $4.8 5.25 USD |
-4.95
|
$427.22M 467.01M USD | $4.1K 4.48K USD | $4.68 5.12 USD | $4.8 5.25 USD | $427.22M 467.01M USD | 0 | -$0.7 -0.7 USD | |
| Oxford Biomedica plc OXOA.F | $3.76 4.11 USD |
+1.08
|
$424.23M 463.74M USD | $542 592.48 USD | $3.72 4.07 USD | $4.02 4.39 USD | $424.23M 463.74M USD | 0 | -$0.49 -0.5 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.F | $4.44 4.85 USD |
-1.77
|
$410.11M 448.31M USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $410.11M 448.31M USD | 0 | -$0.98 -1.07 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.55 2.79 USD |
+10.49
|
$409.32M 447.44M USD | $385 420.86 USD | $2.39 2.61 USD | $2.55 2.79 USD | $409.32M 447.44M USD | 5.54 | $0.46 0.5 USD | |
| Community Health Systems, Inc. CG5.F | $2.82 3.08 USD |
+0.71
|
$408.98M 447.07M USD | $6K 6.56K USD | $2.82 3.08 USD | $2.82 3.08 USD | $408.98M 447.07M USD | 0 | -$3.22 -3.5 USD | |
| PureTech Health plc 0VQ0.F | $15.9 17.38 USD |
+3.25
|
$408.9M 446.98M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $408.9M 446.98M USD | 8.64 | $1.84 2.01 USD | |
| Inventiva S.A. 6IVA.F | $2.88 3.15 USD |
-0.69
|
$408.85M 446.93M USD | $1.35K 1.47K USD | $2.88 3.15 USD | $2.96 3.24 USD | $408.85M 446.93M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IV.F | $2.81 3.07 USD |
-0.71
|
$408.77M 446.84M USD | $644 703.98 USD | $2.83 3.09 USD | $2.83 3.09 USD | $408.77M 446.84M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.43 7.03 USD |
-5.58
|
$407.9M 445.89M USD | $260 284.22 USD | $6.43 7.03 USD | $6.43 7.03 USD | $407.9M 445.89M USD | 0 | -$2.95 -3.2 USD | |
| Voxel S.A. 0NX.F | $38.3 41.87 USD |
+0.13
|
$405.53M 443.3M USD | $6 6.56 USD | $38.3 41.87 USD | $38.3 41.87 USD | $405.53M 443.3M USD | 16.87 | $2.27 2.48 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21 22.96 USD |
-2.78
|
$403.18M 440.73M USD | $330 360.73 USD | $20.4 22.3 USD | $21.4 23.39 USD | $403.18M 440.73M USD | 0 | -$3.17 -3.4 USD | |
| Boiron SA BON.F | $22.75 24.87 USD |
0
|
$398.46M 435.57M USD | $4 4.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $398.46M 435.57M USD | 35.00 | $0.65 0.71 USD | |
| Vitalhub Corp. 6OVA.F | $6.9 7.54 USD |
0
|
$397.92M 434.98M USD | $1.8K 1.97K USD | $6.9 7.54 USD | $6.95 7.6 USD | $397.92M 434.98M USD | 230.00 | $0.03 0.03 USD | |
| kneat.com, inc. FOBK.F | $4.12 4.5 USD |
-1.44
|
$396.08M 432.97M USD | $25 27.33 USD | $4.12 4.5 USD | $4.12 4.5 USD | $396.08M 432.97M USD | 0 | -$0.02 -0.02 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $8.65 9.46 USD |
-5.46
|
$393.96M 430.65M USD | $60 65.59 USD | $8.65 9.46 USD | $8.65 9.46 USD | $393.96M 430.65M USD | 0 | -$0.14 -0.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.83 2 USD |
-5.49
|
$392.19M 428.71M USD | $35 38.26 USD | $1.83 2 USD | $1.83 2 USD | $392.19M 428.71M USD | 0 | -$0.8 -0.8 USD | |
| Precigen, Inc. I5X.F | $1.27 1.39 USD |
-1.93
|
$389.87M 426.18M USD | $10K 10.93K USD | $1.3 1.42 USD | $1.3 1.42 USD | $389.87M 426.18M USD | 0 | -$0.47 -0.5 USD | |
| AngioDynamics, Inc. UG2.F | $9.2 10.06 USD |
-1.08
|
$382.86M 418.52M USD | $200 218.63 USD | $9.05 9.89 USD | $9.2 10.06 USD | $382.86M 418.52M USD | 0 | -$0.88 -0.9 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-3.31
|
$382.68M 418.32M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $382.68M 418.32M USD | 0 | -$0.01 -0.01 USD | |
| Orthofix Medical Inc. OM2.F | $9.55 10.44 USD |
-3.05
|
$378M 413.2M USD | $25 27.33 USD | $9.55 10.44 USD | $9.55 10.44 USD | $378M 413.2M USD | 0 | -$3.23 -3.5 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
0
|
$377.86M 413.05M USD | $8 8.75 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $377.86M 413.05M USD | 20.80 | $0.01 0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.74 4.09 USD |
-2.09
|
$374.33M 409.19M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $374.33M 409.19M USD | 62.33 | $0.06 0.07 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.4 12.46 USD |
0
|
$373.68M 408.49M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $373.68M 408.49M USD | 0 | -$0.47 -0.5 USD | |
| COMPASS Pathways plc 5Y6.F | $3.88 4.24 USD |
-4.43
|
$372.45M 407.14M USD | $118 128.99 USD | $3.88 4.24 USD | $3.92 4.29 USD | $372.45M 407.14M USD | 0 | -$1.74 -1.9 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.88 3.15 USD |
-3.36
|
$369.79M 404.24M USD | $111 121.34 USD | $2.88 3.15 USD | $2.94 3.21 USD | $369.79M 404.24M USD | 0 | -$0.08 -0.08 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.79 6.33 USD |
-4.2
|
$362.82M 396.62M USD | $402 439.44 USD | $6.05 6.61 USD | $6.05 6.61 USD | $362.82M 396.62M USD | 0 | -$5.07 -5.5 USD | |
| Semler Scientific, Inc. 6FA.F | $27.6 30.17 USD |
+0.73
|
$362.69M 396.47M USD | $400 437.25 USD | $27.6 30.17 USD | $27.6 30.17 USD | $362.69M 396.47M USD | 0 | -$2.11 -2.3 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.28 2.49 USD |
-1.72
|
$362.52M 396.28M USD | $250 273.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $362.52M 396.28M USD | 0 | -$0.31 -0.3 USD | |
| Ion Beam Applications SA IOB.F | $12.18 13.31 USD |
-1.62
|
$361.07M 394.7M USD | $20 21.86 USD | $12.18 13.31 USD | $12.18 13.31 USD | $361.07M 394.7M USD | 39.29 | $0.31 0.34 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8399 0.91 USD |
-4.01
|
$357.64M 390.95M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $357.64M 390.95M USD | 16.73 | $0.05 0.05 USD | |
| Surmodics, Inc. SU6.F | $24.8 27.11 USD |
-1.59
|
$356.71M 389.94M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $356.71M 389.94M USD | 0 | -$1.22 -1.3 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.72 2.97 USD |
-2.86
|
$350.19M 382.8M USD | $910 994.75 USD | $2.68 2.93 USD | $2.78 3.04 USD | $350.19M 382.8M USD | 0 | -$0.14 -0.1 USD | |
| Healius Limited PGZ.F | $0.4299 0.47 USD |
-1.38
|
$343.3M 375.27M USD | $1.19K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $343.3M 375.27M USD | 0 | -$0.55 -0.6 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4099 0.45 USD |
-1.1
|
$340.82M 372.56M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $340.82M 372.56M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||