หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1606)
Frankfurt (1606)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (1606)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anavex Life Sciences Corp. 12X1.F | $7.25 7.93 USD |
+6.09
|
$675.14M 738.01M USD | $500 546.57 USD | $7.24 7.92 USD | $7.25 7.93 USD | $675.14M 738.01M USD | 0 | -$0.48 -0.5 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.06 2.25 USD |
-3.74
|
$673.61M 736.34M USD | $120 131.18 USD | $2.02 2.21 USD | $2.06 2.25 USD | $673.61M 736.34M USD | 51.50 | $0.04 0.04 USD | |
| Pharming Group N.V. PHGN.F | $0.9699 1.06 USD |
+1.52
|
$671.38M 733.91M USD | $10K 10.93K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $671.38M 733.91M USD | 0 | -$0.02 -0.02 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.8 1.97 USD |
-2.17
|
$668.39M 730.64M USD | $3K 3.28K USD | $1.8 1.97 USD | $1.86 2.03 USD | $668.39M 730.64M USD | 0 | -$1.01 -1.1 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.8 8.53 USD |
-5.45
|
$664.7M 726.61M USD | $120 131.18 USD | $7.8 8.53 USD | $7.8 8.53 USD | $664.7M 726.61M USD | 0 | -$1.63 -1.7 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.67 8.39 USD |
+34.82
|
$662.98M 724.73M USD | $402 439.44 USD | $7.67 8.39 USD | $7.67 8.39 USD | $662.98M 724.73M USD | 0 | -$5.02 -5.4 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$661.54M 723.15M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $661.54M 723.15M USD | 0 | -$0.55 -0.6 USD | |
| UroGen Pharma Ltd. UR8.F | $11.8 12.9 USD |
+14.56
|
$655.82M 716.9M USD | $1.49K 1.63K USD | $11.8 12.9 USD | $11.8 12.9 USD | $655.82M 716.9M USD | 0 | -$2.61 -2.8 USD | |
| Pharming Group N.V. PHG.F | $9.35 10.22 USD |
-1.06
|
$654.36M 715.31M USD | $1.17K 1.28K USD | $9.3 10.17 USD | $9.45 10.33 USD | $654.36M 715.31M USD | 0 | -$0.18 -0.1 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8299 0.91 USD |
-1.78
|
$648.93M 709.37M USD | $140 153.04 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $648.93M 709.37M USD | 6.38 | $0.13 0.14 USD | |
| IRADIMED CORPORATION 46K.F | $49.8 54.44 USD |
+0.4
|
$646.83M 707.07M USD | $53 57.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $646.83M 707.07M USD | 37.16 | $1.34 1.46 USD | |
| Replimune Group, Inc. 7R8.F | $8.25 9.02 USD |
-1.79
|
$644.36M 704.37M USD | $200 218.63 USD | $8.25 9.02 USD | $8.35 9.13 USD | $644.36M 704.37M USD | 0 | -$2.66 -2.9 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.79 USD |
+0.25
|
$642.3M 702.13M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.79 USD | $642.3M 702.13M USD | 13.60 | $0.12 0.13 USD | |
| WELL Health Technologies Corp. W7V.F | $2.41 2.63 USD |
+0.54
|
$638.69M 698.18M USD | $1K 1.09K USD | $2.41 2.63 USD | $2.41 2.63 USD | $638.69M 698.18M USD | 0 | -$0.07 -0.07 USD | |
| Immatics N.V. 4A3.F | $5.18 5.66 USD |
-3.72
|
$629.02M 687.61M USD | $300 327.94 USD | $5.18 5.66 USD | $5.22 5.71 USD | $629.02M 687.61M USD | 0 | -$0.17 -0.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.45 0.49 USD |
-8.87
|
$628.76M 687.32M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.5 USD | $628.76M 687.32M USD | 0 | -$0.01 -0.01 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.3 18.91 USD |
-0.57
|
$626.27M 684.6M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $626.27M 684.6M USD | 18.02 | $0.96 1.05 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.8 42.41 USD |
-2.02
|
$620.54M 678.33M USD | $1.36K 1.48K USD | $38.8 42.41 USD | $38.8 42.41 USD | $620.54M 678.33M USD | 15.70 | $2.47 2.7 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.76 4.11 USD |
+0.64
|
$614.03M 671.22M USD | $303 331.22 USD | $3.76 4.11 USD | $3.76 4.11 USD | $614.03M 671.22M USD | 0 | -$0.25 -0.2 USD | |
| AnaptysBio, Inc. AN6.F | $20.6 22.52 USD |
0
|
$607.96M 664.58M USD | $28 30.61 USD | $20.2 22.08 USD | $20.6 22.52 USD | $607.96M 664.58M USD | 0 | -$4.12 -4.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.05 3.33 USD |
+1.2
|
$600.75M 656.7M USD | $50 54.66 USD | $3.02 3.3 USD | $3.05 3.33 USD | $600.75M 656.7M USD | 0 | -$0.35 -0.3 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.12 3.41 USD |
-1.27
|
$591.21M 646.27M USD | $70 76.52 USD | $3.12 3.41 USD | $3.12 3.41 USD | $591.21M 646.27M USD | 0 | -$0.68 -0.7 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.75 1.92 USD |
-7.44
|
$585.12M 639.61M USD | $3K 3.28K USD | $1.75 1.92 USD | $1.75 1.92 USD | $585.12M 639.61M USD | 0 | -$1.06 -1.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.1 12.13 USD |
+3.74
|
$582.27M 636.5M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $582.27M 636.5M USD | 0 | -$3.26 -3.5 USD | |
| Swedencare AB (publ) 7XY.F | $3.66 4 USD |
-3.43
|
$580.64M 634.72M USD | $1.2K 1.31K USD | $3.65 3.98 USD | $3.66 4 USD | $580.64M 634.72M USD | 73.09 | $0.05 0.05 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
0
|
$580.13M 634.16M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $580.13M 634.16M USD | 8.96 | $0.05 0.05 USD | |
| Takara Bio Inc. TF2.F | $4.34 4.74 USD |
-0.91
|
$563.51M 616M USD | $5 5.47 USD | $4.34 4.74 USD | $4.46 4.88 USD | $563.51M 616M USD | 86.79 | $0.05 0.05 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10 10.93 USD |
+1.52
|
$561.48M 613.77M USD | $948 1.04K USD | $10 10.93 USD | $10 10.93 USD | $561.48M 613.77M USD | 14.08 | $0.71 0.78 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.9 19.57 USD |
+1.13
|
$558.17M 610.16M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $558.17M 610.16M USD | 0 | -$1.15 -1.2 USD | |
| Evolus, Inc. EVL.F | $8.5 9.29 USD |
0
|
$556M 607.78M USD | $128 139.92 USD | $8.5 9.29 USD | $8.5 9.29 USD | $556M 607.78M USD | 0 | -$0.77 -0.8 USD | |
| Xencor, Inc. XE9.F | $7.4 8.09 USD |
-1.99
|
$546.58M 597.48M USD | $415 453.65 USD | $7.4 8.09 USD | $7.4 8.09 USD | $546.58M 597.48M USD | 0 | -$2.63 -2.8 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.82 8.55 USD |
+2.04
|
$541.03M 591.42M USD | $358 391.34 USD | $7.37 8.05 USD | $7.82 8.55 USD | $541.03M 591.42M USD | 0 | -$2.1 -2.2 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.4 2.62 USD |
-4
|
$522.48M 571.14M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $522.48M 571.14M USD | 60.00 | $0.04 0.04 USD | |
| Owens & Minor, Inc. 6OM.F | $6.7 7.32 USD |
-0.74
|
$521.46M 570.03M USD | $1.9K 2.08K USD | $6.7 7.32 USD | $6.7 7.32 USD | $521.46M 570.03M USD | 0 | -$4.12 -4.5 USD | |
| MedinCell S.A. MEB.F | $14.78 16.16 USD |
-1.66
|
$502.41M 549.21M USD | $398 435.07 USD | $14.78 16.16 USD | $15.1 16.51 USD | $502.41M 549.21M USD | 0 | -$1.09 -1.1 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Kura Oncology, Inc. KUR.F | $5.52 6.03 USD |
+0.73
|
$490.02M 535.66M USD | $200 218.63 USD | $5.52 6.03 USD | $5.52 6.03 USD | $490.02M 535.66M USD | 0 | -$1.81 -1.9 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$489.67M 535.27M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $489.67M 535.27M USD | 0 | -$7.16 -7.8 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.3 5.79 USD |
-1.85
|
$487.77M 533.2M USD | $302 330.13 USD | $5.3 5.79 USD | $5.3 5.79 USD | $487.77M 533.2M USD | 0 | -$0.15 -0.1 USD | |
| Altimmune, Inc. 3G0.F | $5.93 6.48 USD |
-1.98
|
$480.96M 525.76M USD | $2.1K 2.3K USD | $5.92 6.47 USD | $6.08 6.65 USD | $480.96M 525.76M USD | 0 | -$1.09 -1.1 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $10.52 11.5 USD |
-9.15
|
$480.85M 525.63M USD | $57 62.31 USD | $10.52 11.5 USD | $10.66 11.65 USD | $480.85M 525.63M USD | 0 | -$1.19 -1.3 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.F | $1.17 1.28 USD |
-0.85
|
$476.13M 520.47M USD | $677 740.05 USD | $1.17 1.28 USD | $1.17 1.28 USD | $476.13M 520.47M USD | 0 | -$0.07 -0.07 USD | |
| PolyNovo Limited MFJ.F | $0.65 0.71 USD |
+0.78
|
$475.7M 520M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $475.7M 520M USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $26.4 28.86 USD |
-5.04
|
$466.34M 509.77M USD | $685 748.8 USD | $26.35 28.8 USD | $27.45 30.01 USD | $466.34M 509.77M USD | 0 | -$7.18 -7.8 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.75 1.91 USD |
-3.31
|
$465.74M 509.12M USD | $750 819.85 USD | $1.75 1.91 USD | $1.75 1.91 USD | $465.74M 509.12M USD | 0 | -$0.76 -0.8 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.15 10 USD |
0
|
$465.38M 508.72M USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $465.38M 508.72M USD | 0 | -$1.02 -1.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.75 7.38 USD |
-3.57
|
$464.86M 508.16M USD | $250 273.28 USD | $6.6 7.21 USD | $6.75 7.38 USD | $464.86M 508.16M USD | 0 | -$2.74 -2.9 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Peijia Medical Limited 4WO.F | $0.6899 0.75 USD |
-2.14
|
$461.61M 504.6M USD | $7 7.65 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $461.61M 504.6M USD | 0 | -$0.04 -0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $5.85 6.39 USD |
0
|
$458.73M 501.46M USD | $3 3.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $458.73M 501.46M USD | 13.92 | $0.42 0.46 USD | |
| Pharmanutra S.p.A. 761.F | $47.3 51.71 USD |
-0.32
|
$456.04M 498.51M USD | $6 6.56 USD | $46.9 51.27 USD | $47.3 51.71 USD | $456.04M 498.51M USD | 27.66 | $1.71 1.87 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.03 5.5 USD |
-0.79
|
$454.45M 496.78M USD | $132 144.29 USD | $4.84 5.29 USD | $5.03 5.5 USD | $454.45M 496.78M USD | 20.95 | $0.24 0.26 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.2 19.9 USD |
0
|
$452.7M 494.87M USD | $900 983.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $452.7M 494.87M USD | 0 | -$1.52 -1.6 USD | |
| MeiraGTx Holdings plc 328.F | $5.6 6.12 USD |
-1.75
|
$452.54M 494.69M USD | $770 841.71 USD | $5.6 6.12 USD | $5.6 6.12 USD | $452.54M 494.69M USD | 0 | -$2 -2.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $5.93 6.48 USD |
-3.18
|
$452.19M 494.3M USD | $90 98.38 USD | $5.93 6.48 USD | $6.24 6.82 USD | $452.19M 494.3M USD | 0 | -$0.65 -0.7 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
-0.44
|
$437.67M 478.43M USD | $5.1K 5.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $437.67M 478.43M USD | 9.11 | $0.05 0.05 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.75 8.47 USD |
0
|
$431.99M 472.23M USD | $96 104.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $431.99M 472.23M USD | 0 | -$1.68 -1.8 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.03 2.21 USD |
+2.22
|
$426.97M 466.74M USD | $1.8K 1.97K USD | $1.85 2.02 USD | $2.03 2.21 USD | $426.97M 466.74M USD | 0 | -$0.79 -0.8 USD | |
| CellaVision AB (publ) C26.F | $17.16 18.76 USD |
+2.14
|
$426.7M 466.45M USD | $300 327.94 USD | $17.16 18.76 USD | $17.26 18.87 USD | $426.7M 466.45M USD | 29.58 | $0.58 0.63 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Valneva SE AYJ0.F | $4.84 5.29 USD |
-6.02
|
$419.39M 458.45M USD | $350 382.6 USD | $4.7 5.14 USD | $5.1 5.57 USD | $419.39M 458.45M USD | 0 | -$1.12 -1.2 USD | |
| aTyr Pharma, Inc. 471A.F | $4.42 4.83 USD |
-0.9
|
$418.5M 457.48M USD | $1K 1.09K USD | $4.42 4.83 USD | $4.56 4.98 USD | $418.5M 457.48M USD | 0 | -$0.69 -0.7 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| COMPASS Pathways plc 5Y6.F | $3.92 4.29 USD |
+8.29
|
$407.02M 444.93M USD | $210 229.56 USD | $3.88 4.24 USD | $3.92 4.29 USD | $407.02M 444.93M USD | 0 | -$1.72 -1.8 USD | |
| Inventiva S.A. 6IVA.F | $2.82 3.08 USD |
-0.7
|
$403.95M 441.58M USD | $1.35K 1.47K USD | $2.76 3.02 USD | $2.82 3.08 USD | $403.95M 441.58M USD | 0 | -$3.08 -3.3 USD | |
| REGENXBIO Inc. RB0.F | $7.95 8.69 USD |
+0.63
|
$402.15M 439.6M USD | $500 546.57 USD | $7.8 8.53 USD | $7.95 8.69 USD | $402.15M 439.6M USD | 0 | -$2.67 -2.9 USD | |
| Boiron SA BON.F | $22.75 24.87 USD |
-0.66
|
$401.03M 438.38M USD | $4 4.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $401.03M 438.38M USD | 35.00 | $0.65 0.71 USD | |
| PureTech Health plc 0VQ0.F | $15.3 16.72 USD |
0
|
$397.82M 434.87M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $397.82M 434.87M USD | 8.40 | $1.82 1.99 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.1 13.23 USD |
+2.54
|
$397.58M 434.61M USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $397.58M 434.61M USD | 0 | -$0.47 -0.5 USD | |
| Oxford Biomedica plc OXOA.F | $3.58 3.91 USD |
-1.65
|
$397.13M 434.11M USD | $542 592.48 USD | $3.58 3.91 USD | $3.64 3.98 USD | $397.13M 434.11M USD | 0 | -$0.49 -0.5 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.2 USD |
-6.09
|
$396.79M 433.75M USD | $908 992.57 USD | $0.19 0.2 USD | $0.19 0.2 USD | $396.79M 433.75M USD | 18.50 | $0.01 0.01 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.38 2.6 USD |
+4.39
|
$396.61M 433.55M USD | $250 273.28 USD | $2.38 2.6 USD | $2.38 2.6 USD | $396.61M 433.55M USD | 0 | -$0.3 -0.3 USD | |
| Inventiva S.A. 6IV.F | $2.72 2.97 USD |
-2.51
|
$396.61M 433.55M USD | $644 703.98 USD | $2.72 2.97 USD | $2.72 2.97 USD | $396.61M 433.55M USD | 0 | -$3.08 -3.3 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.8 22.74 USD |
0
|
$396.58M 433.52M USD | $330 360.73 USD | $20.6 22.52 USD | $20.8 22.74 USD | $396.58M 433.52M USD | 0 | -$3.14 -3.4 USD | |
| Voxel S.A. 0NX.F | $37.25 40.72 USD |
-0.27
|
$395.83M 432.7M USD | $6 6.56 USD | $37.25 40.72 USD | $37.25 40.72 USD | $395.83M 432.7M USD | 16.48 | $2.26 2.47 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $7.05 7.71 USD |
0
|
$394.76M 431.53M USD | $368 402.27 USD | $7.05 7.71 USD | $7.05 7.71 USD | $394.76M 431.53M USD | 235.00 | $0.03 0.03 USD | |
| Precigen, Inc. I5X.F | $1.27 1.38 USD |
-0.78
|
$390.49M 426.85M USD | $10K 10.93K USD | $1.27 1.38 USD | $1.27 1.38 USD | $390.49M 426.85M USD | 0 | -$0.48 -0.5 USD | |
| Myriad Genetics, Inc. MYD.F | $4.2 4.59 USD |
-2.33
|
$387.15M 423.2M USD | $1K 1.09K USD | $4.2 4.59 USD | $4.2 4.59 USD | $387.15M 423.2M USD | 0 | -$0.97 -1.06 USD | |
| kneat.com, inc. FOBK.F | $4.08 4.46 USD |
-2.86
|
$385.14M 421.01M USD | $45 49.19 USD | $4.08 4.46 USD | $4.08 4.46 USD | $385.14M 421.01M USD | 0 | -$0.02 -0.02 USD | |
| Axogen, Inc. LT3.F | $8.25 9.02 USD |
-0.6
|
$382.15M 417.74M USD | $60 65.59 USD | $8.25 9.02 USD | $8.25 9.02 USD | $382.15M 417.74M USD | 0 | -$0.14 -0.1 USD | |
| Community Health Systems, Inc. CG5.F | $2.7 2.95 USD |
-1.46
|
$380.66M 416.11M USD | $6K 6.56K USD | $2.7 2.95 USD | $2.7 2.95 USD | $380.66M 416.11M USD | 0 | -$3.19 -3.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-6.29
|
$380.4M 415.83M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.09 USD | $380.4M 415.83M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.78 4.13 USD |
-1.56
|
$376.59M 411.67M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $376.59M 411.67M USD | 63.00 | $0.06 0.07 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
+1.6
|
$375.72M 410.71M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $375.72M 410.71M USD | 0 | -$1.21 -1.3 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
0
|
$372.34M 407.01M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $372.34M 407.01M USD | 21.19 | $0.01 0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.12 1.23 USD |
+3.09
|
$369.62M 404.05M USD | $200 218.63 USD | $1.12 1.23 USD | $1.17 1.28 USD | $369.62M 404.05M USD | 0 | -$2.37 -2.5 USD | |
| Orthofix Medical Inc. OM2.F | $9.15 10 USD |
-1.08
|
$366.77M 400.93M USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $366.77M 400.93M USD | 0 | -$3.2 -3.4 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.76 3.02 USD |
0
|
$361.88M 395.59M USD | $111 121.34 USD | $2.76 3.02 USD | $2.8 3.06 USD | $361.88M 395.59M USD | 0 | -$0.08 -0.08 USD | |
| AngioDynamics, Inc. UG2.F | $8.7 9.51 USD |
-4.92
|
$361.36M 395.02M USD | $200 218.63 USD | $8.65 9.46 USD | $9.15 10 USD | $361.36M 395.02M USD | 0 | -$0.87 -0.9 USD | |
| Standard BioTools Inc. FLB.F | $0.9399 1.02 USD |
+3.89
|
$357.42M 390.71M USD | $958 1.05K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $357.42M 390.71M USD | 0 | -$0.28 -0.3 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.58 6.1 USD |
-3.96
|
$353.98M 386.94M USD | $1K 1.09K USD | $5.52 6.03 USD | $5.58 6.1 USD | $353.98M 386.94M USD | 0 | -$2.95 -3.2 USD | |
| Ion Beam Applications SA IOB.F | $11.84 12.94 USD |
-1.99
|
$350.53M 383.18M USD | $400 437.25 USD | $11.76 12.86 USD | $11.84 12.94 USD | $350.53M 383.18M USD | 38.19 | $0.31 0.34 USD | |
| Semler Scientific, Inc. 6FA.F | $25.6 27.98 USD |
+0.79
|
$349.98M 382.57M USD | $94 102.75 USD | $25.4 27.77 USD | $25.6 27.98 USD | $349.98M 382.57M USD | 0 | -$2.07 -2.2 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.7 2.95 USD |
-2.88
|
$345.61M 377.8M USD | $910 994.75 USD | $2.7 2.95 USD | $2.8 3.06 USD | $345.61M 377.8M USD | 0 | -$0.14 -0.1 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.2 8.96 USD |
+3.14
|
$345.23M 377.39M USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $345.23M 377.39M USD | 11.54 | $0.71 0.78 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Pihlajalinna Oyj 38P.F | $14.6 15.96 USD |
+0.69
|
$332.03M 362.95M USD | $2.64K 2.89K USD | $14.45 15.8 USD | $14.7 16.07 USD | $332.03M 362.95M USD | 11.23 | $1.3 1.42 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||