国家/地区：印度，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (119)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
特种工业机械 (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $4,928.15 59.62 USD |
-6.1
|
$1.76T 21.23B USD | $1.09M 13.21K USD | $4,851.05 58.69 USD | $5,287.45 63.97 USD | $1.76T 21.23B USD | 65.66 | $75.05 0.91 USD | |
| ABB India Limited ABB.NS | $5,095.9 61.65 USD |
-4.34
|
$1.08T 13.07B USD | $457.02K 5.53K USD | $5,075.7 61.41 USD | $5,331.05 64.5 USD | $1.08T 13.07B USD | 57.62 | $88.43 1.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,844.95 34.42 USD |
-6.19
|
$788.62B 9.54B USD | $541.37K 6.55K USD | $2,832 34.26 USD | $3,029.95 36.66 USD | $788.62B 9.54B USD | 39.25 | $72.48 0.88 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.36 0.67 USD |
-3.7
|
$756.15B 9.15B USD | $51.82M 626.88K USD | $54.66 0.66 USD | $57.5 0.7 USD | $756.15B 9.15B USD | 65.90 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $55.38 0.67 USD |
-3.74
|
$755.9B 9.15B USD | $9.83M 118.92K USD | $54.7 0.66 USD | $57.5 0.7 USD | $755.9B 9.15B USD | 65.92 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $214.45 2.59 USD |
-1.93
|
$746.8B 9.03B USD | $20.91M 253.02K USD | $213.05 2.58 USD | $221.9 2.68 USD | $746.8B 9.03B USD | 143.92 | $1.49 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $214.4 2.59 USD |
-1.97
|
$746.55B 9.03B USD | $1.11M 13.43K USD | $213.1 2.58 USD | $221.75 2.68 USD | $746.55B 9.03B USD | 143.89 | $1.49 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,298.1 15.7 USD |
-3.99
|
$429.52B 5.2B USD | $1.4M 16.94K USD | $1,295 15.67 USD | $1,351 16.34 USD | $429.52B 5.2B USD | 60.01 | $21.63 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,016.1 24.39 USD |
-3.69
|
$414.54B 5.02B USD | $453.06K 5.48K USD | $1,989.05 24.06 USD | $2,111.95 25.55 USD | $414.54B 5.02B USD | 74.09 | $27.21 0.33 USD | |
| Inox Wind Limited INOXWIND.BO | $154 1.86 USD |
-2.87
|
$200.78B 2.43B USD | $383.62K 4.64K USD | $150 1.81 USD | $159.6 1.93 USD | $200.78B 2.43B USD | 65.53 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $153.85 1.86 USD |
-2.97
|
$200.59B 2.43B USD | $7.64M 92.38K USD | $150 1.81 USD | $159.68 1.93 USD | $200.59B 2.43B USD | 65.46 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $518.4 6.27 USD |
-3.18
|
$164.85B 1.99B USD | $984.06K 11.91K USD | $510.8 6.18 USD | $538 6.51 USD | $164.85B 1.99B USD | 48.67 | $10.65 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $447 5.41 USD |
-6.9
|
$141.72B 1.71B USD | $316.61K 3.83K USD | $441 5.34 USD | $480.1 5.81 USD | $141.72B 1.71B USD | 43.69 | $10.23 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $947.1 11.46 USD |
-4.95
|
$113.85B 1.38B USD | $275.75K 3.34K USD | $946.6 11.45 USD | $984.75 11.91 USD | $113.85B 1.38B USD | 9.76 | $96.95 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $723.1 8.75 USD |
-3.91
|
$104.98B 1.27B USD | $391.33K 4.73K USD | $714.8 8.65 USD | $755.35 9.14 USD | $104.98B 1.27B USD | 20.75 | $34.84 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $434.25 5.25 USD |
-4.58
|
$97.45B 1.18B USD | $362.68K 4.39K USD | $430.1 5.2 USD | $457.1 5.53 USD | $97.45B 1.18B USD | 26.20 | $16.57 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $387.95 4.69 USD |
-3.29
|
$60.62B 733.42M USD | $467.59K 5.66K USD | $382 4.62 USD | $401 4.85 USD | $60.62B 733.42M USD | 40.28 | $9.63 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $135.24 1.64 USD |
-5.26
|
$54.02B 653.6M USD | $2.82M 34.13K USD | $133.79 1.62 USD | $142 1.72 USD | $54.02B 653.6M USD | 20.90 | $6.47 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.44 2.35 USD |
-9.35
|
$45.25B 547.4M USD | $4.57M 55.27K USD | $192.78 2.33 USD | $215.28 2.6 USD | $45.25B 547.4M USD | 122.28 | $1.59 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $183.38 2.22 USD |
-5.04
|
$24.75B 299.39M USD | $662.68K 8.02K USD | $181.65 2.2 USD | $193.23 2.34 USD | $24.75B 299.39M USD | 22.04 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.18 0.2 USD |
-5.44
|
$19.23B 232.64M USD | $1.36M 16.51K USD | $16 0.19 USD | $17.25 0.21 USD | $19.23B 232.64M USD | 39.46 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.17 0.2 USD |
-5.44
|
$19.23B 232.63M USD | $12M 145.15K USD | $16 0.19 USD | $17.24 0.21 USD | $19.23B 232.63M USD | 39.43 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $119.59 1.45 USD |
-5.58
|
$13.43B 162.53M USD | $566.96K 6.86K USD | $118 1.43 USD | $127.11 1.54 USD | $13.43B 162.53M USD | 13.54 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.7 0.07 USD |
-4.68
|
$1.86B 22.44M USD | $560.52K 6.78K USD | $5.65 0.07 USD | $6.04 0.07 USD | $1.86B 22.44M USD | 13.90 | $0.41 0.004 USD | |
| Siemens Limited SIEMENS.BO | $4,939.8 59.76 USD |
-5.87
|
$1.76T 21.28B USD | $23.58K 285.23 USD | $4,852 58.7 USD | $5,274.7 63.82 USD | $1.76T 21.28B USD | 65.82 | $75.05 0.91 USD | |
| ABB India Limited ABB.BO | $5,096.1 61.65 USD |
-4.41
|
$1.08T 13.07B USD | $20.57K 248.9 USD | $5,068.65 61.32 USD | $5,332.6 64.52 USD | $1.08T 13.07B USD | 57.58 | $88.5 1.07 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,842.2 34.39 USD |
-6.27
|
$787.86B 9.53B USD | $9.63K 116.52 USD | $2,833 34.27 USD | $3,035.8 36.73 USD | $787.86B 9.53B USD | 39.21 | $72.47 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,298.35 15.71 USD |
-3.94
|
$429.71B 5.2B USD | $28.25K 341.75 USD | $1,295 15.67 USD | $1,351.45 16.35 USD | $429.71B 5.2B USD | 60.02 | $21.63 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,014.85 24.38 USD |
-3.74
|
$414.3B 5.01B USD | $11.2K 135.44 USD | $1,989.15 24.07 USD | $2,142.95 25.93 USD | $414.3B 5.01B USD | 74.04 | $27.21 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,552.8 42.98 USD |
+0.12
|
$400.29B 4.84B USD | $1.23K 14.87 USD | $3,447.15 41.7 USD | $3,580 43.31 USD | $400.29B 4.84B USD | 64.59 | $55 0.67 USD | |
| Thermax Limited THERMAX.NS | $3,546.2 42.9 USD |
-0.1
|
$399.44B 4.83B USD | $32.44K 392.48 USD | $3,450 41.74 USD | $3,588 43.41 USD | $399.44B 4.83B USD | 64.45 | $55.02 0.67 USD | |
| AIA Engineering Limited AIAENG.BO | $3,191.05 38.61 USD |
-4.04
|
$299.34B 3.62B USD | $2.96K 35.79 USD | $3,163.1 38.27 USD | $3,367.3 40.74 USD | $299.34B 3.62B USD | 28.99 | $110.07 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,190.65 38.6 USD |
-4.55
|
$297.75B 3.6B USD | $22.93K 277.4 USD | $3,151.7 38.13 USD | $3,345.95 40.48 USD | $297.75B 3.6B USD | 28.92 | $110.31 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $518.6 6.27 USD |
-3.17
|
$164.85B 1.99B USD | $86.59K 1.05K USD | $511 6.18 USD | $540 6.53 USD | $164.85B 1.99B USD | 48.64 | $10.66 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $625 7.56 USD |
-5.02
|
$149.46B 1.81B USD | $389.02K 4.71K USD | $615.05 7.44 USD | $662.05 8.01 USD | $149.46B 1.81B USD | 68.83 | $9.08 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $624.75 7.56 USD |
-5.07
|
$149.38B 1.81B USD | $29.93K 362.05 USD | $615.05 7.44 USD | $658.85 7.97 USD | $149.38B 1.81B USD | 68.80 | $9.08 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $447.25 5.41 USD |
-7.06
|
$141.49B 1.71B USD | $18.94K 229.09 USD | $441 5.34 USD | $490.7 5.94 USD | $141.49B 1.71B USD | 43.63 | $10.25 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,698.6 20.55 USD |
-1.66
|
$134.96B 1.63B USD | $157.96K 1.91K USD | $1,665.05 20.14 USD | $1,731.6 20.95 USD | $134.96B 1.63B USD | 31.32 | $54.23 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,697.7 20.54 USD |
-1.76
|
$134.81B 1.63B USD | $7.56K 91.45 USD | $1,666.8 20.17 USD | $1,725 20.87 USD | $134.81B 1.63B USD | 31.28 | $54.27 0.66 USD | |
| KSB Limited KSB.NS | $688.65 8.33 USD |
-2.14
|
$119.85B 1.45B USD | $131.24K 1.59K USD | $680.2 8.23 USD | $703 8.51 USD | $119.85B 1.45B USD | 48.46 | $14.21 0.17 USD | |
| KSB Limited KSB.BO | $688.6 8.33 USD |
-2.06
|
$119.84B 1.45B USD | $9.36K 113.23 USD | $680.8 8.24 USD | $722.15 8.74 USD | $119.84B 1.45B USD | 48.49 | $14.2 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $948.55 11.48 USD |
-4.71
|
$114.03B 1.38B USD | $32.32K 391.03 USD | $945.7 11.44 USD | $988 11.95 USD | $114.03B 1.38B USD | 9.78 | $96.96 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,474.7 42.04 USD |
-3.69
|
$109.69B 1.33B USD | $10.78K 130.41 USD | $3,430 41.5 USD | $3,619.65 43.79 USD | $109.69B 1.33B USD | 41.51 | $83.7 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,468.2 41.96 USD |
-3.82
|
$109.48B 1.32B USD | $1.14K 13.76 USD | $3,429.45 41.49 USD | $3,601 43.57 USD | $109.48B 1.32B USD | 41.45 | $83.66 1.01 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,064.3 109.66 USD |
-4.46
|
$109.2B 1.32B USD | $243 2.94 USD | $8,903 107.71 USD | $9,468.7 114.56 USD | $109.2B 1.32B USD | 95.54 | $94.87 1.15 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,053.8 109.54 USD |
-5.06
|
$109.08B 1.32B USD | $11.43K 138.32 USD | $8,865 107.25 USD | $9,529.85 115.3 USD | $109.08B 1.32B USD | 94.94 | $95.36 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $722.9 8.75 USD |
-3.98
|
$104.95B 1.27B USD | $20.21K 244.46 USD | $715 8.65 USD | $755.6 9.14 USD | $104.95B 1.27B USD | 20.73 | $34.86 0.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $434.45 5.26 USD |
-4.43
|
$97.49B 1.18B USD | $24.19K 292.63 USD | $429.95 5.2 USD | $456.25 5.52 USD | $97.49B 1.18B USD | 26.18 | $16.59 0.2 USD | |
| Tega Industries Limited TEGA.NS | $1,416 17.13 USD |
-3.57
|
$94.35B 1.14B USD | $28.53K 345.15 USD | $1,388.05 16.79 USD | $1,470 17.78 USD | $94.35B 1.14B USD | 50.23 | $28.19 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,406 17.01 USD |
-4.39
|
$93.55B 1.13B USD | $3.48K 42.07 USD | $1,389.1 16.81 USD | $1,464.45 17.72 USD | $93.55B 1.13B USD | 49.80 | $28.23 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,324.25 52.32 USD |
-4.05
|
$87.87B 1.06B USD | $12.59K 152.34 USD | $4,301 52.03 USD | $4,545.4 54.99 USD | $87.87B 1.06B USD | 33.20 | $130.24 1.58 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,328.15 52.36 USD |
-4.07
|
$87.84B 1.06B USD | $727 8.8 USD | $4,300 52.02 USD | $4,482.1 54.23 USD | $87.84B 1.06B USD | 33.19 | $130.4 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,069.55 12.94 USD |
-4.16
|
$78.76B 952.86M USD | $79.9K 966.61 USD | $1,065 12.88 USD | $1,113.8 13.48 USD | $78.76B 952.86M USD | 31.53 | $33.92 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,070.45 12.95 USD |
-4.22
|
$78.71B 952.26M USD | $2.44K 29.53 USD | $1,051.05 12.72 USD | $1,107.5 13.4 USD | $78.71B 952.26M USD | 31.50 | $33.98 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,169.95 14.15 USD |
-2.54
|
$75.93B 918.59M USD | $1.72K 20.83 USD | $1,150.6 13.92 USD | $1,205.65 14.59 USD | $75.93B 918.59M USD | 39.61 | $29.53 0.36 USD | |
| The Anup Engineering Limited ANUP.BO | $3,185 38.53 USD |
-6.73
|
$63.78B 771.69M USD | $5.12K 61.98 USD | $3,133 37.9 USD | $3,411.25 41.27 USD | $63.78B 771.69M USD | 81.81 | $38.93 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $3,178 38.45 USD |
-7.1
|
$63.64B 769.99M USD | $65.91K 797.38 USD | $3,131 37.88 USD | $3,418.75 41.36 USD | $63.64B 769.99M USD | 81.48 | $39 0.47 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $388.9 4.71 USD |
-3.1
|
$60.74B 734.85M USD | $64.51K 780.44 USD | $381.6 4.62 USD | $400 4.84 USD | $60.74B 734.85M USD | 40.38 | $9.63 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $135.25 1.64 USD |
-5.22
|
$54.03B 653.65M USD | $94.28K 1.14K USD | $133.85 1.62 USD | $142 1.72 USD | $54.03B 653.65M USD | 20.93 | $6.46 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,035.5 12.53 USD |
+0.15
|
$46.55B 563.22M USD | $60.08K 726.9 USD | $1,015.85 12.29 USD | $1,039.95 12.58 USD | $46.55B 563.22M USD | 41.90 | $24.71 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $194.5 2.35 USD |
-9.41
|
$45.22B 547.06M USD | $353.58K 4.28K USD | $192.4 2.33 USD | $215.1 2.6 USD | $45.22B 547.06M USD | 122.32 | $1.59 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,281.4 15.5 USD |
-3.43
|
$39.42B 476.86M USD | $10.98K 132.78 USD | $1,271 15.38 USD | $1,325 16.03 USD | $39.42B 476.86M USD | 89.42 | $14.33 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,280.45 15.49 USD |
-3.45
|
$39.41B 476.76M USD | $105.2K 1.27K USD | $1,271 15.38 USD | $1,321.6 15.99 USD | $39.41B 476.76M USD | 89.41 | $14.32 0.17 USD | |
| Jash Engineering Limited JASH.NS | $611.15 7.39 USD |
-3.68
|
$38.24B 462.58M USD | $261.74K 3.17K USD | $600 7.26 USD | $642.8 7.78 USD | $38.24B 462.58M USD | 42.44 | $14.4 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $463.55 5.61 USD |
-2.15
|
$35.56B 430.24M USD | $2.76K 33.38 USD | $460.25 5.57 USD | $471.3 5.7 USD | $35.56B 430.24M USD | 35.85 | $12.93 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $463.1 5.6 USD |
-2.4
|
$35.53B 429.82M USD | $26.29K 318.05 USD | $460.95 5.58 USD | $476.85 5.77 USD | $35.53B 429.82M USD | 35.76 | $12.95 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $309.45 3.74 USD |
-4.67
|
$26.14B 316.27M USD | $11.57K 139.97 USD | $308.4 3.73 USD | $320.75 3.88 USD | $26.14B 316.27M USD | 0 | -$1.01 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $308.95 3.74 USD |
-4.67
|
$26.14B 316.25M USD | $91.5K 1.11K USD | $307.9 3.73 USD | $323.9 3.92 USD | $26.14B 316.25M USD | 0 | -$1 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $183.4 2.22 USD |
-4.95
|
$24.75B 299.42M USD | $39.44K 477.16 USD | $181.3 2.19 USD | $192.4 2.33 USD | $24.75B 299.42M USD | 22.04 | $8.32 0.1 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,500.9 18.16 USD |
-6.98
|
$20.45B 247.41M USD | $6.4K 77.38 USD | $1,467 17.75 USD | $1,625.8 19.67 USD | $20.45B 247.41M USD | 17.82 | $84.22 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,961.65 23.73 USD |
-4.43
|
$19.9B 240.72M USD | $1.1K 13.28 USD | $1,950 23.59 USD | $2,061 24.93 USD | $19.9B 240.72M USD | 33.41 | $58.71 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,955.05 23.65 USD |
-4.45
|
$19.89B 240.67M USD | $8.37K 101.23 USD | $1,949 23.58 USD | $2,062.6 24.95 USD | $19.89B 240.67M USD | 33.28 | $58.73 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $266.75 3.23 USD |
-3.93
|
$18.21B 220.31M USD | $12.29K 148.64 USD | $262.5 3.18 USD | $277 3.35 USD | $18.21B 220.31M USD | 39.87 | $6.69 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $266.35 3.22 USD |
-3.93
|
$18.21B 220.3M USD | $53.57K 648.07 USD | $262.55 3.18 USD | $278.65 3.37 USD | $18.21B 220.3M USD | 39.69 | $6.71 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $850.9 10.29 USD |
-3.14
|
$14.81B 179.15M USD | $1.58K 19.16 USD | $843.25 10.2 USD | $880.05 10.65 USD | $14.81B 179.15M USD | 33.17 | $25.65 0.31 USD | |
| Ador Welding Limited ADORWELD.NS | $850.25 10.29 USD |
-3.16
|
$14.81B 179.12M USD | $22.45K 271.61 USD | $843.7 10.21 USD | $887.05 10.73 USD | $14.81B 179.12M USD | 33.16 | $25.64 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $119.8 1.45 USD |
-5.52
|
$13.44B 162.63M USD | $63.76K 771.41 USD | $118 1.43 USD | $126.45 1.53 USD | $13.44B 162.63M USD | 13.56 | $8.83 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $210.1 2.54 USD |
-4.67
|
$13.2B 159.67M USD | $2.45K 29.68 USD | $209 2.53 USD | $221.2 2.68 USD | $13.2B 159.67M USD | 39.19 | $5.36 0.06 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $832.85 10.08 USD |
-2.91
|
$13.14B 159M USD | $25.67K 310.5 USD | $830 10.04 USD | $869 10.51 USD | $13.14B 159M USD | 51.37 | $16.21 0.2 USD | |
| Yuken India Limited YUKEN.NS | $787.8 9.53 USD |
-4.28
|
$10.27B 124.24M USD | $6.19K 74.92 USD | $783 9.47 USD | $822.9 9.96 USD | $10.27B 124.24M USD | 41.26 | $19.09 0.23 USD | |
| Yuken India Limited YUKEN.BO | $785.75 9.51 USD |
-4.79
|
$10.21B 123.58M USD | $534 6.46 USD | $783.6 9.48 USD | $817.6 9.89 USD | $10.21B 123.58M USD | 41.22 | $19.06 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $286.35 3.46 USD |
-5.14
|
$10.01B 121.16M USD | $6.01K 72.75 USD | $282 3.41 USD | $300 3.63 USD | $10.01B 121.16M USD | 24.83 | $11.53 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $286.25 3.46 USD |
-5.18
|
$10.01B 121.12M USD | $191.81K 2.32K USD | $281.65 3.41 USD | $301.7 3.65 USD | $10.01B 121.12M USD | 24.82 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $130.6 1.58 USD |
-3.47
|
$8.67B 104.94M USD | $9.33K 112.9 USD | $128.9 1.56 USD | $138.5 1.68 USD | $8.67B 104.94M USD | 66.63 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $130.56 1.58 USD |
-3.61
|
$8.67B 104.9M USD | $154.76K 1.87K USD | $129.11 1.56 USD | $135.45 1.64 USD | $8.67B 104.9M USD | 66.61 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $801.2 9.69 USD |
+2
|
$8.02B 96.97M USD | $8.44K 102.15 USD | $799 9.67 USD | $801.2 9.69 USD | $8.02B 96.97M USD | 31.10 | $25.76 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $174.57 2.11 USD |
+5
|
$5.59B 67.66M USD | $134.45K 1.63K USD | $166.26 2.01 USD | $174.57 2.11 USD | $5.59B 67.66M USD | 16.99 | $10.27 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $174.75 2.11 USD |
+4.99
|
$5.59B 67.65M USD | $29.62K 358.38 USD | $165.1 2 USD | $174.75 2.11 USD | $5.59B 67.65M USD | 16.98 | $10.29 0.12 USD | |
| Mazda Limited MAZDA.NS | $244 2.95 USD |
+0.51
|
$4.98B 60.3M USD | $2.68K 32.36 USD | $244 2.95 USD | $245.5 2.97 USD | $4.98B 60.3M USD | 15.78 | $15.46 0.19 USD | |
| International Conveyors Limited INTLCONV.BO | $69.61 0.84 USD |
-1.16
|
$4.41B 53.38M USD | $7.47K 90.31 USD | $68.07 0.82 USD | $70.74 0.86 USD | $4.41B 53.38M USD | 5.20 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.NS | $69.48 0.84 USD |
-1.25
|
$4.41B 53.33M USD | $58.37K 706.16 USD | $68.38 0.83 USD | $70.5 0.85 USD | $4.41B 53.33M USD | 5.19 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $372.35 4.5 USD |
+5.9
|
$4.39B 53.16M USD | $9.87K 119.39 USD | $348.75 4.22 USD | $381.9 4.62 USD | $4.39B 53.16M USD | 47.25 | $7.88 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $372.1 4.5 USD |
+5.85
|
$4.39B 53.13M USD | $123.69K 1.5K USD | $348.6 4.22 USD | $385.65 4.67 USD | $4.39B 53.13M USD | 47.28 | $7.87 0.1 USD | |
| TRF Limited TRF.NS | $355.55 4.3 USD |
-5.06
|
$3.91B 47.34M USD | $28.81K 348.53 USD | $353.25 4.27 USD | $374.55 4.53 USD | $3.91B 47.34M USD | 13.70 | $25.95 0.31 USD | |
| TRF Limited TRF.BO | $354.7 4.29 USD |
-5.12
|
$3.9B 47.22M USD | $729 8.82 USD | $354 4.28 USD | $367.6 4.45 USD | $3.9B 47.22M USD | 13.65 | $25.98 0.31 USD | |
| Aaron Industries Limited AARON.NS | $348.15 4.21 USD |
+2.84
|
$3.65B 44.11M USD | $9.87K 119.42 USD | $338.55 4.1 USD | $351.25 4.25 USD | $3.65B 44.11M USD | 46.73 | $7.45 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}