国家/地区：印度，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (119)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
特种工业机械 (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,688.5 68.82 USD |
-0.43
|
$1.21T 14.58B USD | $374.61K 4.53K USD | $5,621.5 68.01 USD | $5,733 69.36 USD | $1.21T 14.58B USD | 64.24 | $88.55 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,903.5 35.13 USD |
+1.1
|
$1.03T 12.51B USD | $453.63K 5.49K USD | $2,870 34.72 USD | $2,923.5 35.37 USD | $1.03T 12.51B USD | 38.58 | $75.25 0.91 USD | |
| Suzlon Energy Limited SUZLON.BO | $60.13 0.73 USD |
+0.25
|
$820.73B 9.93B USD | $9.2M 111.31K USD | $59.8 0.72 USD | $61.5 0.74 USD | $820.73B 9.93B USD | 71.58 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $60.11 0.73 USD |
+0.2
|
$820.43B 9.93B USD | $97.79M 1.18M USD | $59.72 0.72 USD | $61.49 0.74 USD | $820.43B 9.93B USD | 71.55 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,935.9 35.52 USD |
-1.01
|
$813.83B 9.85B USD | $557.78K 6.75K USD | $2,891.5 34.98 USD | $2,965.9 35.88 USD | $813.83B 9.85B USD | 40.56 | $72.37 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $230.5 2.79 USD |
-0.01
|
$802.86B 9.71B USD | $13.72M 166K USD | $226.57 2.74 USD | $231.52 2.8 USD | $802.86B 9.71B USD | 153.66 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $230.4 2.79 USD |
-0.09
|
$802.27B 9.71B USD | $933.43K 11.29K USD | $226.55 2.74 USD | $231.45 2.8 USD | $802.27B 9.71B USD | 153.59 | $1.5 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,276 15.44 USD |
-1.77
|
$422.21B 5.11B USD | $2.36M 28.53K USD | $1,274.5 15.42 USD | $1,309 15.84 USD | $422.21B 5.11B USD | 58.82 | $21.69 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,849.6 22.38 USD |
-3.94
|
$380.31B 4.6B USD | $1.33M 16.1K USD | $1,839.6 22.26 USD | $1,957 23.68 USD | $380.31B 4.6B USD | 68.12 | $27.15 0.33 USD | |
| Inox Wind Limited INOXWIND.BO | $180.5 2.18 USD |
+3.41
|
$235.33B 2.85B USD | $1.33M 16.1K USD | $173.5 2.1 USD | $182.9 2.21 USD | $235.33B 2.85B USD | 77.13 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $180.3 2.18 USD |
+3.29
|
$235.07B 2.84B USD | $20.13M 243.5K USD | $173.4 2.1 USD | $183 2.21 USD | $235.07B 2.84B USD | 77.05 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $520.15 6.29 USD |
-0.21
|
$165.34B 2B USD | $1.67M 20.15K USD | $512.4 6.2 USD | $532.8 6.45 USD | $165.34B 2B USD | 48.65 | $10.69 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $470.8 5.7 USD |
-0.8
|
$148.63B 1.8B USD | $786.13K 9.51K USD | $468.2 5.66 USD | $486.7 5.89 USD | $148.63B 1.8B USD | 45.93 | $10.25 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $540.3 6.54 USD |
+2.64
|
$121.27B 1.47B USD | $5.95M 72.02K USD | $519.1 6.28 USD | $555.55 6.72 USD | $121.27B 1.47B USD | 32.58 | $16.58 0.2 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $753.95 9.12 USD |
-0.51
|
$109.46B 1.32B USD | $160.94K 1.95K USD | $750 9.07 USD | $766.35 9.27 USD | $109.46B 1.32B USD | 21.62 | $34.86 0.42 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $429.35 5.19 USD |
+1.19
|
$67.06B 811.29M USD | $374.91K 4.54K USD | $418.15 5.06 USD | $435.6 5.27 USD | $67.06B 811.29M USD | 44.58 | $9.63 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $152.13 1.84 USD |
+0.06
|
$60.77B 735.23M USD | $2.96M 35.86K USD | $151.1 1.83 USD | $156.5 1.89 USD | $60.77B 735.23M USD | 23.54 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201.88 2.44 USD |
-1.59
|
$46.99B 568.55M USD | $2.13M 25.77K USD | $200.05 2.42 USD | $206.07 2.49 USD | $46.99B 568.55M USD | 127.77 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $198.07 2.4 USD |
-0.16
|
$26.73B 323.37M USD | $413.54K 5K USD | $196.05 2.37 USD | $201.91 2.44 USD | $26.73B 323.37M USD | 23.83 | $8.31 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.69 0.26 USD |
+2.17
|
$25.79B 312.01M USD | $31.58M 382.08K USD | $21.2 0.26 USD | $22.18 0.27 USD | $25.79B 312.01M USD | 52.90 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.7 0.26 USD |
+2.17
|
$25.79B 312.01M USD | $4.06M 49.08K USD | $21.18 0.26 USD | $22.19 0.27 USD | $25.79B 312.01M USD | 52.92 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.73 1.56 USD |
+0.54
|
$14.44B 174.75M USD | $634.85K 7.68K USD | $127.01 1.54 USD | $132.3 1.6 USD | $14.44B 174.75M USD | 14.57 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.25 0.08 USD |
+0.81
|
$2.03B 24.57M USD | $402.19K 4.87K USD | $6.1 0.07 USD | $6.42 0.08 USD | $2.03B 24.57M USD | 15.24 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,682.3 68.75 USD |
-0.5
|
$1.2T 14.57B USD | $6.42K 77.65 USD | $5,628 68.09 USD | $5,734.4 69.38 USD | $1.2T 14.57B USD | 64.19 | $88.52 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,904 35.13 USD |
+1.11
|
$1.03T 12.51B USD | $68.33K 826.73 USD | $2,868.05 34.7 USD | $2,923 35.36 USD | $1.03T 12.51B USD | 38.59 | $75.25 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,933.15 35.49 USD |
-1.07
|
$813.07B 9.84B USD | $6.71K 81.19 USD | $2,894 35.01 USD | $2,974.6 35.99 USD | $813.07B 9.84B USD | 40.54 | $72.34 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,276.25 15.44 USD |
-1.77
|
$422.29B 5.11B USD | $146.8K 1.78K USD | $1,274.9 15.42 USD | $1,307.2 15.81 USD | $422.29B 5.11B USD | 58.81 | $21.7 0.26 USD | |
| Thermax Limited THERMAX.NS | $3,636.2 43.99 USD |
+5.41
|
$409.58B 4.96B USD | $480.12K 5.81K USD | $3,497 42.31 USD | $3,728.5 45.11 USD | $409.58B 4.96B USD | 66.29 | $54.85 0.66 USD | |
| Thermax Limited THERMAX.BO | $3,629.2 43.91 USD |
+5.29
|
$409.11B 4.95B USD | $23.75K 287.38 USD | $3,499 42.33 USD | $3,726 45.08 USD | $409.11B 4.95B USD | 66.21 | $54.81 0.66 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,849.55 22.38 USD |
-3.95
|
$380.3B 4.6B USD | $91.85K 1.11K USD | $1,841.2 22.28 USD | $1,957.25 23.68 USD | $380.3B 4.6B USD | 68.12 | $27.15 0.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,171.3 38.37 USD |
+1.23
|
$295.95B 3.58B USD | $306.47K 3.71K USD | $3,092 37.41 USD | $3,201 38.73 USD | $295.95B 3.58B USD | 28.75 | $110.27 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,167.4 38.32 USD |
+1.21
|
$295.89B 3.58B USD | $1.53K 18.53 USD | $3,089.35 37.38 USD | $3,200.45 38.72 USD | $295.89B 3.58B USD | 28.75 | $110.15 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $520.2 6.29 USD |
-0.18
|
$165.36B 2B USD | $64.82K 784.21 USD | $512.75 6.2 USD | $532.55 6.44 USD | $165.36B 2B USD | 48.70 | $10.68 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $623.85 7.55 USD |
+0.56
|
$149.17B 1.8B USD | $15.09K 182.5 USD | $621.35 7.52 USD | $643.55 7.79 USD | $149.17B 1.8B USD | 68.85 | $9.06 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $623.7 7.55 USD |
+0.42
|
$149.13B 1.8B USD | $617.22K 7.47K USD | $621 7.51 USD | $643 7.78 USD | $149.13B 1.8B USD | 68.76 | $9.07 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $470.6 5.69 USD |
-0.78
|
$148.57B 1.8B USD | $33.29K 402.69 USD | $469 5.67 USD | $485.9 5.88 USD | $148.57B 1.8B USD | 45.95 | $10.24 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,731.7 20.95 USD |
-1.75
|
$137.82B 1.67B USD | $100.01K 1.21K USD | $1,720 20.81 USD | $1,769.8 21.41 USD | $137.82B 1.67B USD | 32.00 | $54.11 0.65 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,731 20.94 USD |
-2.02
|
$137.46B 1.66B USD | $4.93K 59.58 USD | $1,724 20.86 USD | $1,762.45 21.32 USD | $137.46B 1.66B USD | 31.91 | $54.23 0.66 USD | |
| KSB Limited KSB.NS | $754.15 9.12 USD |
-0.83
|
$131.48B 1.59B USD | $126.7K 1.53K USD | $746.35 9.03 USD | $773.7 9.36 USD | $131.48B 1.59B USD | 53.03 | $14.22 0.17 USD | |
| KSB Limited KSB.BO | $748.1 9.05 USD |
-1.8
|
$130.2B 1.58B USD | $16.64K 201.3 USD | $743.85 9 USD | $774.75 9.37 USD | $130.2B 1.58B USD | 52.49 | $14.25 0.17 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,445 126.37 USD |
+1.16
|
$125.84B 1.52B USD | $24.51K 296.47 USD | $10,076.5 121.91 USD | $10,530 127.4 USD | $125.84B 1.52B USD | 109.95 | $94.99 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,421.35 126.08 USD |
+1.08
|
$125.55B 1.52B USD | $595 7.2 USD | $10,087 122.04 USD | $10,518.15 127.25 USD | $125.55B 1.52B USD | 109.86 | $94.86 1.15 USD | |
| Elecon Engineering Company Limited ELECON.BO | $539.85 6.53 USD |
+2.54
|
$121.14B 1.47B USD | $219.06K 2.65K USD | $519.65 6.29 USD | $555.3 6.72 USD | $121.14B 1.47B USD | 32.56 | $16.58 0.2 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,825.3 46.28 USD |
-0.24
|
$120.91B 1.46B USD | $22.42K 271.2 USD | $3,802.1 46 USD | $3,976.9 48.11 USD | $120.91B 1.46B USD | 45.76 | $83.59 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,827.55 46.31 USD |
-0.31
|
$120.83B 1.46B USD | $1.76K 21.31 USD | $3,806.25 46.05 USD | $3,931.35 47.56 USD | $120.83B 1.46B USD | 45.72 | $83.7 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $932.15 11.28 USD |
-1.1
|
$112.46B 1.36B USD | $155.02K 1.88K USD | $925 11.19 USD | $949 11.48 USD | $112.46B 1.36B USD | 9.61 | $96.99 1.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $930.05 11.25 USD |
-1.69
|
$111.8B 1.35B USD | $58.94K 713.05 USD | $911.1 11.02 USD | $950 11.49 USD | $111.8B 1.35B USD | 9.59 | $96.96 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $752.45 9.1 USD |
-0.77
|
$109.24B 1.32B USD | $19.1K 231.08 USD | $745.05 9.01 USD | $766.7 9.28 USD | $109.24B 1.32B USD | 21.57 | $34.88 0.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,680 56.62 USD |
-0.3
|
$94.99B 1.15B USD | $230 2.78 USD | $4,644.5 56.19 USD | $4,739.6 57.34 USD | $94.99B 1.15B USD | 35.86 | $130.49 1.58 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,671.2 56.51 USD |
-0.49
|
$94.81B 1.15B USD | $10.12K 122.41 USD | $4,593.1 55.57 USD | $4,750 57.47 USD | $94.81B 1.15B USD | 35.79 | $130.49 1.58 USD | |
| Tega Industries Limited TEGA.NS | $1,408.5 17.04 USD |
+1.3
|
$94.15B 1.14B USD | $40.02K 484.16 USD | $1,380.4 16.7 USD | $1,445.2 17.48 USD | $94.15B 1.14B USD | 49.89 | $28.23 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,409.9 17.06 USD |
+0.93
|
$93.81B 1.13B USD | $2.51K 30.42 USD | $1,377.15 16.66 USD | $1,445 17.48 USD | $93.81B 1.13B USD | 49.96 | $28.22 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,239.25 14.99 USD |
+4.96
|
$91.12B 1.1B USD | $10.48K 126.77 USD | $1,165.1 14.1 USD | $1,263.75 15.29 USD | $91.12B 1.1B USD | 36.57 | $33.88 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,237.9 14.98 USD |
+4.87
|
$91.04B 1.1B USD | $230.83K 2.79K USD | $1,163.5 14.08 USD | $1,264.7 15.3 USD | $91.04B 1.1B USD | 36.53 | $33.88 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,231.05 14.89 USD |
-3.88
|
$79.89B 966.56M USD | $155.91K 1.89K USD | $1,210 14.64 USD | $1,374 16.62 USD | $79.89B 966.56M USD | 41.78 | $29.46 0.36 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $428.75 5.19 USD |
+1.06
|
$66.96B 810.15M USD | $14.44K 174.71 USD | $416.2 5.04 USD | $435.5 5.27 USD | $66.96B 810.15M USD | 44.52 | $9.63 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $3,084.65 37.32 USD |
-2.38
|
$61.77B 747.37M USD | $4.38K 53 USD | $3,039.95 36.78 USD | $3,197.55 38.69 USD | $61.77B 747.37M USD | 78.73 | $39.18 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $3,082.7 37.3 USD |
-2.41
|
$61.76B 747.18M USD | $39.39K 476.53 USD | $3,034 36.71 USD | $3,197.6 38.69 USD | $61.76B 747.18M USD | 78.70 | $39.17 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $152.4 1.84 USD |
+0.4
|
$60.88B 736.53M USD | $109.84K 1.33K USD | $151.3 1.83 USD | $156.4 1.89 USD | $60.88B 736.53M USD | 23.55 | $6.47 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,098.4 13.29 USD |
-0.27
|
$49.38B 597.43M USD | $28.68K 347.02 USD | $1,094 13.24 USD | $1,111 13.44 USD | $49.38B 597.43M USD | 44.52 | $24.67 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $201.75 2.44 USD |
-1.61
|
$46.96B 568.19M USD | $69.75K 843.87 USD | $200.1 2.42 USD | $205.95 2.49 USD | $46.96B 568.19M USD | 127.68 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,427.1 17.27 USD |
-0.63
|
$43.9B 531.08M USD | $50.86K 615.26 USD | $1,417.1 17.14 USD | $1,451 17.55 USD | $43.9B 531.08M USD | 99.38 | $14.36 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,424.7 17.24 USD |
-0.69
|
$43.82B 530.19M USD | $4.41K 53.38 USD | $1,415.85 17.13 USD | $1,450 17.54 USD | $43.82B 530.19M USD | 99.28 | $14.35 0.17 USD | |
| Jash Engineering Limited JASH.NS | $651.1 7.88 USD |
-2.57
|
$40.73B 492.82M USD | $216.26K 2.62K USD | $647 7.83 USD | $674.9 8.17 USD | $40.73B 492.82M USD | 45.12 | $14.43 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $504.7 6.11 USD |
-4.18
|
$38.72B 468.43M USD | $253.66K 3.07K USD | $481.55 5.83 USD | $560 6.78 USD | $38.72B 468.43M USD | 38.94 | $12.96 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $501.2 6.06 USD |
-4.82
|
$38.45B 465.18M USD | $7.09K 85.73 USD | $484.75 5.86 USD | $551.55 6.67 USD | $38.45B 465.18M USD | 38.70 | $12.95 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $325 3.93 USD |
-0.25
|
$27.46B 332.17M USD | $8.13K 98.34 USD | $320 3.87 USD | $328.8 3.98 USD | $27.46B 332.17M USD | 0 | -$1.01 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $323.95 3.92 USD |
-0.61
|
$27.37B 331.09M USD | $63.42K 767.32 USD | $319.25 3.86 USD | $329.5 3.99 USD | $27.37B 331.09M USD | 0 | -$1.01 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $198.35 2.4 USD |
0
|
$26.77B 323.83M USD | $16.17K 195.68 USD | $195.55 2.37 USD | $202.2 2.45 USD | $26.77B 323.83M USD | 23.86 | $8.31 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,185.7 26.44 USD |
+1.67
|
$22.21B 268.7M USD | $9.19K 111.17 USD | $2,137.7 25.86 USD | $2,231.9 27 USD | $22.21B 268.7M USD | 37.24 | $58.69 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,186.5 26.45 USD |
+1.52
|
$22.18B 268.32M USD | $1.28K 15.52 USD | $2,144 25.94 USD | $2,214.4 26.79 USD | $22.18B 268.32M USD | 37.18 | $58.8 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,521.3 18.41 USD |
-2.21
|
$20.73B 250.77M USD | $2.01K 24.32 USD | $1,511.5 18.29 USD | $1,559.9 18.87 USD | $20.73B 250.77M USD | 18.07 | $84.17 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $281.55 3.41 USD |
-0.19
|
$19.22B 232.53M USD | $21.13K 255.69 USD | $279.8 3.39 USD | $285 3.45 USD | $19.22B 232.53M USD | 41.95 | $6.71 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $281.2 3.4 USD |
+0.18
|
$19.2B 232.24M USD | $1.38K 16.66 USD | $278.05 3.36 USD | $283.85 3.43 USD | $19.2B 232.24M USD | 41.90 | $6.71 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $1,045.95 12.65 USD |
+5.5
|
$16.5B 199.68M USD | $330.55K 4K USD | $978.9 11.84 USD | $1,088.75 13.17 USD | $16.5B 199.68M USD | 64.72 | $16.16 0.2 USD | |
| Roto Pumps Limited ROTO.BO | $236.25 2.86 USD |
-0.84
|
$14.84B 179.54M USD | $18.48K 223.63 USD | $235 2.84 USD | $242 2.93 USD | $14.84B 179.54M USD | 44.07 | $5.36 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.16 | $25.7 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $128.45 1.55 USD |
+1.06
|
$14.41B 174.37M USD | $18.79K 227.3 USD | $127.25 1.54 USD | $132.3 1.6 USD | $14.41B 174.37M USD | 14.54 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.BO | $847.5 10.25 USD |
-1.26
|
$11.02B 133.29M USD | $186 2.25 USD | $846.45 10.24 USD | $864.45 10.46 USD | $11.02B 133.29M USD | 44.48 | $19.05 0.23 USD | |
| Yuken India Limited YUKEN.NS | $845.2 10.23 USD |
-1.87
|
$10.99B 132.93M USD | $4.99K 60.41 USD | $841.15 10.18 USD | $869.95 10.52 USD | $10.99B 132.93M USD | 44.20 | $19.12 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $291.75 3.53 USD |
+2.14
|
$10.23B 123.81M USD | $35.59K 430.63 USD | $287 3.47 USD | $297 3.59 USD | $10.23B 123.81M USD | 25.28 | $11.54 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $290.6 3.52 USD |
+1.43
|
$10.16B 122.96M USD | $7.42K 89.76 USD | $287.25 3.48 USD | $298.45 3.61 USD | $10.16B 122.96M USD | 25.22 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $136.59 1.65 USD |
-1.22
|
$9.15B 110.68M USD | $127.59K 1.54K USD | $136 1.65 USD | $141.94 1.72 USD | $9.15B 110.68M USD | 69.68 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $136.75 1.65 USD |
-1.94
|
$9.08B 109.88M USD | $25.6K 309.71 USD | $136 1.65 USD | $141.95 1.72 USD | $9.08B 109.88M USD | 69.41 | $1.97 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $844 10.21 USD |
+0.09
|
$8.44B 102.15M USD | $2.35K 28.44 USD | $830.35 10.05 USD | $844 10.21 USD | $8.44B 102.15M USD | 32.71 | $25.8 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $162.19 1.96 USD |
-0.38
|
$5.2B 62.9M USD | $30.92K 374.06 USD | $160.01 1.94 USD | $168.5 2.04 USD | $5.2B 62.9M USD | 15.79 | $10.27 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $161.3 1.95 USD |
-1.1
|
$5.16B 62.45M USD | $21K 254.11 USD | $160 1.94 USD | $168.8 2.04 USD | $5.16B 62.45M USD | 15.69 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $255 3.09 USD |
-0.39
|
$5.15B 62.26M USD | $5.13K 62.06 USD | $251 3.04 USD | $255 3.09 USD | $5.15B 62.26M USD | 16.49 | $15.46 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $78.64 0.95 USD |
+2.28
|
$4.98B 60.3M USD | $69.75K 843.8 USD | $76.3 0.92 USD | $79.55 0.96 USD | $4.98B 60.3M USD | 5.88 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.BO | $78.49 0.95 USD |
+2.16
|
$4.97B 60.18M USD | $12.26K 148.33 USD | $77.02 0.93 USD | $79.47 0.96 USD | $4.97B 60.18M USD | 5.87 | $13.37 0.16 USD | |
| TRF Limited TRF.NS | $404.75 4.9 USD |
-3.03
|
$4.45B 53.89M USD | $101.96K 1.23K USD | $401.4 4.86 USD | $419.5 5.08 USD | $4.45B 53.89M USD | 15.59 | $25.96 0.31 USD | |
| TRF Limited TRF.BO | $404.7 4.9 USD |
-3.01
|
$4.45B 53.88M USD | $10.94K 132.36 USD | $401.95 4.86 USD | $420 5.08 USD | $4.45B 53.88M USD | 15.59 | $25.95 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $365.1 4.42 USD |
+0.23
|
$4.31B 52.12M USD | $6.73K 81.41 USD | $359.55 4.35 USD | $371.05 4.49 USD | $4.31B 52.12M USD | 46.39 | $7.87 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $363.25 4.39 USD |
+0.28
|
$4.29B 51.86M USD | $448 5.42 USD | $362.55 4.39 USD | $367.85 4.45 USD | $4.29B 51.86M USD | 45.98 | $7.9 0.1 USD | |
| Aaron Industries Limited AARON.NS | $346.8 4.2 USD |
-1.81
|
$3.63B 43.94M USD | $4.82K 58.25 USD | $345.1 4.18 USD | $351.7 4.25 USD | $3.63B 43.94M USD | 46.55 | $7.45 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}