国家/地区：印度，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (140)
- {{country.name}}
- 所有国家
- 美国 (204)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (255)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (176)
- 马来西亚 (16)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (23)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
特种工业机械 (140)
- {{item.name}}
- 所有行业
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,621.50 68.01 USD |
+1.43
|
₹1.56T 18.85B USD | ₹463.87K 5.61K USD | ₹5,567.00 67.35 USD | ₹5,714.00 69.13 USD | ₹1.56T 18.85B USD | 65.43 | ₹85.91 1.04 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,836.00 82.7 USD |
+0.23
|
₹1.45T 17.53B USD | ₹110.25K 1.33K USD | ₹6,812.00 82.41 USD | ₹6,911.00 83.61 USD | ₹1.45T 17.53B USD | 92.80 | ₹73.66 0.89 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹395.30 4.78 USD |
+3.6
|
₹1.38T 16.65B USD | ₹498.91K 6.04K USD | ₹386.75 4.68 USD | ₹395.80 4.79 USD | ₹1.38T 16.65B USD | 85.74 | ₹4.61 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹395.25 4.78 USD |
+3.58
|
₹1.38T 16.65B USD | ₹11.88M 143.78K USD | ₹385.60 4.67 USD | ₹395.80 4.79 USD | ₹1.38T 16.65B USD | 85.73 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,496.50 42.3 USD |
+0.58
|
₹1.25T 15.06B USD | ₹231.25K 2.8K USD | ₹3,486.00 42.17 USD | ₹3,542.00 42.85 USD | ₹1.25T 15.06B USD | 73.51 | ₹47.56 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹53.92 0.65 USD |
+0.52
|
₹741.07B 8.97B USD | ₹2.47M 29.83K USD | ₹53.77 0.65 USD | ₹54.44 0.66 USD | ₹741.07B 8.97B USD | 23.34 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.92 0.65 USD |
+0.41
|
₹741.07B 8.97B USD | ₹41.93M 507.29K USD | ₹53.75 0.65 USD | ₹54.45 0.66 USD | ₹741.07B 8.97B USD | 23.04 | ₹2.34 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,491.90 30.15 USD |
+2.77
|
₹362.59B 4.39B USD | ₹615.37K 7.44K USD | ₹2,435.00 29.46 USD | ₹2,503.00 30.28 USD | ₹362.59B 4.39B USD | 63.99 | ₹38.94 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,101.00 85.91 USD |
+2.34
|
₹218.42B 2.64B USD | ₹149.20K 1.81K USD | ₹6,860.00 82.99 USD | ₹7,160.00 86.62 USD | ₹218.42B 2.64B USD | 232.59 | ₹30.53 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹606.10 7.33 USD |
-0.96
|
₹192.68B 2.33B USD | ₹1.08M 13.12K USD | ₹599.20 7.25 USD | ₹623.00 7.54 USD | ₹192.68B 2.33B USD | 54.99 | ₹11.02 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹576.35 6.97 USD |
-2.1
|
₹181.69B 2.2B USD | ₹393.18K 4.76K USD | ₹569.40 6.89 USD | ₹594.50 7.19 USD | ₹181.69B 2.2B USD | 42.44 | ₹13.58 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,150.20 13.92 USD |
+5.52
|
₹179.69B 2.17B USD | ₹1.09M 13.18K USD | ₹1,105.40 13.37 USD | ₹1,159.00 14.02 USD | ₹179.69B 2.17B USD | 75.52 | ₹15.23 0.18 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹82.61 1 USD |
+0.73
|
₹142.77B 1.73B USD | ₹32.21M 389.72K USD | ₹81.89 0.99 USD | ₹83.80 1.01 USD | ₹142.77B 1.73B USD | 31.53 | ₹2.62 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹82.43 1 USD |
+0.49
|
₹142.46B 1.72B USD | ₹4.22M 51.09K USD | ₹81.90 0.99 USD | ₹83.78 1.01 USD | ₹142.46B 1.72B USD | 31.10 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹510.55 6.18 USD |
-0.35
|
₹114.57B 1.39B USD | ₹3.52M 42.53K USD | ₹482.00 5.83 USD | ₹522.10 6.32 USD | ₹114.57B 1.39B USD | 33.61 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹579.25 7.01 USD |
+1.1
|
₹71.48B 864.77M USD | ₹785.21K 9.5K USD | ₹572.15 6.92 USD | ₹582.40 7.05 USD | ₹71.48B 864.77M USD | 27.54 | ₹21.03 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹263.60 3.19 USD |
+11.12
|
₹61.41B 742.91M USD | ₹20.11M 243.34K USD | ₹236.10 2.86 USD | ₹267.00 3.23 USD | ₹61.41B 742.91M USD | 57.93 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹631.70 7.64 USD |
+1.8
|
₹42.04B 508.62M USD | ₹525.34K 6.36K USD | ₹624.90 7.56 USD | ₹638.65 7.73 USD | ₹42.04B 508.62M USD | 119.86 | ₹5.27 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹419.05 5.07 USD |
+0.11
|
₹29.11B 352.12M USD | ₹390.46K 4.72K USD | ₹411.80 4.98 USD | ₹434.50 5.26 USD | ₹29.11B 352.12M USD | 58.12 | ₹7.21 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹172.17 2.08 USD |
+1.25
|
₹23.23B 281.09M USD | ₹286.61K 3.47K USD | ₹170.31 2.06 USD | ₹174.75 2.11 USD | ₹23.23B 281.09M USD | 16.73 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.71 0.14 USD |
-0.17
|
₹13.98B 169.11M USD | ₹2.23M 26.97K USD | ₹11.66 0.14 USD | ₹11.90 0.14 USD | ₹13.98B 169.11M USD | 23.89 | ₹0.49 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.69 0.14 USD |
-0.68
|
₹13.95B 168.82M USD | ₹178.34K 2.16K USD | ₹11.65 0.14 USD | ₹11.86 0.14 USD | ₹13.95B 168.82M USD | 25.97 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,619.60 67.99 USD |
+1.44
|
₹1.56T 18.85B USD | ₹11.59K 140.21 USD | ₹5,544.90 67.08 USD | ₹5,710.00 69.08 USD | ₹1.56T 18.85B USD | 69.30 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,833.55 82.67 USD |
+0.2
|
₹1.45T 17.52B USD | ₹5.13K 62.05 USD | ₹6,813.25 82.43 USD | ₹6,910.55 83.61 USD | ₹1.45T 17.52B USD | 81.95 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,503.15 42.38 USD |
+0.78
|
₹1.25T 15.09B USD | ₹11.36K 137.47 USD | ₹3,485.95 42.17 USD | ₹3,540.00 42.83 USD | ₹1.25T 15.09B USD | 73.95 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,683.50 56.66 USD |
-0.09
|
₹437.07B 5.29B USD | ₹93.95K 1.14K USD | ₹4,648.00 56.23 USD | ₹4,756.00 57.54 USD | ₹437.07B 5.29B USD | 34.36 | ₹136.28 1.65 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,675.75 56.57 USD |
-0.26
|
₹436.34B 5.28B USD | ₹56.94K 688.93 USD | ₹4,651.65 56.28 USD | ₹4,757.95 57.56 USD | ₹436.34B 5.28B USD | 37.52 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,492.25 30.15 USD |
+2.74
|
₹362.64B 4.39B USD | ₹137.67K 1.67K USD | ₹2,435.00 29.46 USD | ₹2,499.95 30.25 USD | ₹362.64B 4.39B USD | 63.70 | ₹39.12 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,104.10 85.95 USD |
+2.31
|
₹218.52B 2.64B USD | ₹9.63K 116.49 USD | ₹6,855.00 82.93 USD | ₹7,167.00 86.71 USD | ₹218.52B 2.64B USD | 232.54 | ₹30.55 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹605.95 7.33 USD |
-1.03
|
₹192.63B 2.33B USD | ₹70.85K 857.11 USD | ₹599.30 7.25 USD | ₹621.05 7.51 USD | ₹192.63B 2.33B USD | 54.98 | ₹11.02 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹576.25 6.97 USD |
-2.11
|
₹181.66B 2.2B USD | ₹1.20M 14.55K USD | ₹569.70 6.89 USD | ₹597.40 7.23 USD | ₹181.66B 2.2B USD | 42.37 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,150.10 13.91 USD |
+5.54
|
₹179.68B 2.17B USD | ₹160.95K 1.95K USD | ₹1,108.00 13.4 USD | ₹1,158.30 14.01 USD | ₹179.68B 2.17B USD | 75.51 | ₹15.23 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹941.45 11.39 USD |
+0.94
|
₹163.85B 1.98B USD | ₹2.61K 31.6 USD | ₹929.45 11.24 USD | ₹946.85 11.46 USD | ₹163.85B 1.98B USD | 63.56 | ₹14.81 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹940.25 11.38 USD |
+0.81
|
₹163.64B 1.98B USD | ₹49.23K 595.6 USD | ₹925.75 11.2 USD | ₹947.45 11.46 USD | ₹163.64B 1.98B USD | 63.40 | ₹14.83 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,920.50 23.23 USD |
+0.65
|
₹152.50B 1.85B USD | ₹48.62K 588.16 USD | ₹1,909.60 23.1 USD | ₹1,934.90 23.41 USD | ₹152.50B 1.85B USD | 40.78 | ₹47.09 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,918.80 23.21 USD |
+0.48
|
₹152.37B 1.84B USD | ₹11.10K 134.26 USD | ₹1,896.20 22.94 USD | ₹1,935.95 23.42 USD | ₹152.37B 1.84B USD | 38.81 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,455.50 53.9 USD |
+2.11
|
₹140.65B 1.7B USD | ₹478.00 5.78 USD | ₹4,387.00 53.08 USD | ₹4,504.00 54.49 USD | ₹140.65B 1.7B USD | 53.19 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,452.00 53.86 USD |
+2.24
|
₹140.54B 1.7B USD | ₹15.40K 186.31 USD | ₹4,354.50 52.68 USD | ₹4,512.20 54.59 USD | ₹140.54B 1.7B USD | 54.96 | ₹80.99 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,669.00 20.19 USD |
+0.5
|
₹125.39B 1.52B USD | ₹35.88K 434.1 USD | ₹1,651.00 19.97 USD | ₹1,692.00 20.47 USD | ₹125.39B 1.52B USD | 81.05 | ₹20.59 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,668.10 20.18 USD |
+0.62
|
₹125.32B 1.52B USD | ₹1.04K 12.57 USD | ₹1,661.00 20.1 USD | ₹1,689.65 20.44 USD | ₹125.32B 1.52B USD | 81.21 | ₹20.54 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,782.80 21.57 USD |
+0.05
|
₹115.82B 1.4B USD | ₹4.19K 50.74 USD | ₹1,764.00 21.34 USD | ₹1,813.75 21.94 USD | ₹115.82B 1.4B USD | 45.30 | ₹39.35 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹510.30 6.17 USD |
-0.53
|
₹114.51B 1.39B USD | ₹159.23K 1.93K USD | ₹482.30 5.84 USD | ₹522.45 6.32 USD | ₹114.51B 1.39B USD | 33.52 | ₹15.22 0.18 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹464.50 5.62 USD |
+0.16
|
₹94.28B 1.14B USD | ₹88.95K 1.08K USD | ₹462.85 5.6 USD | ₹470.00 5.69 USD | ₹94.28B 1.14B USD | 36.14 | ₹12.85 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹464.40 5.62 USD |
+0.26
|
₹94.25B 1.14B USD | ₹2.27K 27.51 USD | ₹462.25 5.59 USD | ₹471.65 5.71 USD | ₹94.25B 1.14B USD | 36.19 | ₹12.83 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹580.00 7.02 USD |
+1.27
|
₹71.57B 865.89M USD | ₹38.39K 464.46 USD | ₹572.20 6.92 USD | ₹582.15 7.04 USD | ₹71.57B 865.89M USD | 27.59 | ₹21.02 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹902.80 10.92 USD |
-2.36
|
₹66.38B 803.12M USD | ₹3.57K 43.24 USD | ₹895.60 10.84 USD | ₹937.70 11.34 USD | ₹66.38B 803.12M USD | 61.12 | ₹14.77 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹902.25 10.92 USD |
-2.34
|
₹66.34B 802.63M USD | ₹41.69K 504.38 USD | ₹896.30 10.84 USD | ₹929.70 11.25 USD | ₹66.34B 802.63M USD | 60.79 | ₹14.84 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹263.65 3.19 USD |
+11.1
|
₹61.39B 742.71M USD | ₹1.23M 14.84K USD | ₹236.25 2.86 USD | ₹266.90 3.23 USD | ₹61.39B 742.71M USD | 59.24 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹466.75 5.65 USD |
-2.1
|
₹45.59B 551.54M USD | ₹8.61K 104.11 USD | ₹462.05 5.59 USD | ₹495.00 5.99 USD | ₹45.59B 551.54M USD | 28.79 | ₹16.21 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,168.60 26.24 USD |
+0.71
|
₹43.44B 525.55M USD | ₹20.76K 251.17 USD | ₹2,137.10 25.86 USD | ₹2,190.00 26.5 USD | ₹43.44B 525.55M USD | 39.49 | ₹54.91 0.66 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,165.85 26.2 USD |
+0.39
|
₹43.39B 524.89M USD | ₹1.16K 13.99 USD | ₹2,151.95 26.04 USD | ₹2,181.50 26.39 USD | ₹43.39B 524.89M USD | 39.44 | ₹54.91 0.66 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹631.75 7.64 USD |
+1.73
|
₹42.04B 508.66M USD | ₹43.64K 528 USD | ₹623.30 7.54 USD | ₹638.00 7.72 USD | ₹42.04B 508.66M USD | 80.37 | ₹7.86 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹443.85 5.37 USD |
+0.07
|
₹34.05B 411.95M USD | ₹647.00 7.83 USD | ₹439.90 5.32 USD | ₹445.65 5.39 USD | ₹34.05B 411.95M USD | 44.47 | ₹9.98 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹442.60 5.35 USD |
+0.14
|
₹33.97B 410.92M USD | ₹11.79K 142.58 USD | ₹436.15 5.28 USD | ₹445.80 5.39 USD | ₹33.97B 410.92M USD | 44.30 | ₹9.99 0.12 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹754.50 9.13 USD |
-1.35
|
₹33.92B 410.38M USD | ₹128.18K 1.55K USD | ₹750.05 9.07 USD | ₹774.80 9.37 USD | ₹33.92B 410.38M USD | 58.71 | ₹12.85 0.16 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹532.75 6.45 USD |
+4.19
|
₹33.51B 405.45M USD | ₹609.92K 7.38K USD | ₹513.20 6.21 USD | ₹542.00 6.56 USD | ₹33.51B 405.45M USD | 44.32 | ₹12.02 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹311.65 3.77 USD |
-1.5
|
₹32.24B 390.09M USD | ₹47.90K 579.51 USD | ₹307.00 3.71 USD | ₹328.00 3.97 USD | ₹32.24B 390.09M USD | 3462.77 | ₹0.09 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹310.05 3.75 USD |
-2.21
|
₹32.08B 388.09M USD | ₹7.33K 88.7 USD | ₹308.75 3.74 USD | ₹326.40 3.95 USD | ₹32.08B 388.09M USD | 3444.99 | ₹0.09 0.001 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹419.10 5.07 USD |
+0.16
|
₹29.11B 352.16M USD | ₹19.46K 235.45 USD | ₹412.05 4.99 USD | ₹434.40 5.26 USD | ₹29.11B 352.16M USD | 58.37 | ₹7.18 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹454.20 5.5 USD |
-1.54
|
₹25.44B 307.73M USD | ₹21.43K 259.22 USD | ₹448.40 5.42 USD | ₹471.95 5.71 USD | ₹25.44B 307.73M USD | 23.86 | ₹19.03 0.23 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,818.45 22 USD |
+2.03
|
₹24.78B 299.76M USD | ₹696.00 8.42 USD | ₹1,779.65 21.53 USD | ₹1,825.20 22.08 USD | ₹24.78B 299.76M USD | 23.19 | ₹78.40 0.95 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,208.50 26.72 USD |
+0.55
|
₹24.15B 292.22M USD | ₹13.82K 167.21 USD | ₹2,162.20 26.16 USD | ₹2,275.00 27.52 USD | ₹24.15B 292.22M USD | 46.55 | ₹47.44 0.57 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹172.05 2.08 USD |
+1.3
|
₹23.22B 280.89M USD | ₹18.83K 227.75 USD | ₹170.00 2.06 USD | ₹174.50 2.11 USD | ₹23.22B 280.89M USD | 16.70 | ₹10.30 0.12 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,108.60 25.51 USD |
+0.23
|
₹21.39B 258.76M USD | ₹3.30K 39.88 USD | ₹2,095.10 25.35 USD | ₹2,137.90 25.87 USD | ₹21.39B 258.76M USD | 33.33 | ₹63.26 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,102.30 25.43 USD |
+0.13
|
₹21.32B 257.98M USD | ₹274.00 3.31 USD | ₹2,099.00 25.39 USD | ₹2,150.20 26.01 USD | ₹21.32B 257.98M USD | 33.22 | ₹63.27 0.77 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,281.00 148.58 USD |
+3.73
|
₹17.86B 216.07M USD | ₹11.00 0.13 USD | ₹12,200.00 147.6 USD | ₹12,281.55 148.59 USD | ₹17.86B 216.07M USD | 33.33 | ₹368.39 4.46 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,371.70 16.6 USD |
-0.04
|
₹13.72B 166.02M USD | ₹7.46K 90.29 USD | ₹1,360.10 16.45 USD | ₹1,404.00 16.99 USD | ₹13.72B 166.02M USD | 40.46 | ₹33.90 0.41 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹69.25 0.84 USD |
0
|
₹13.05B 157.88M USD | ₹23.03K 278.62 USD | ₹69.05 0.84 USD | ₹70.42 0.85 USD | ₹13.05B 157.88M USD | 52.86 | ₹1.31 0.02 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹115.02 1.39 USD |
+0.88
|
₹12.91B 156.14M USD | ₹136.10K 1.65K USD | ₹114.00 1.38 USD | ₹115.99 1.4 USD | ₹12.91B 156.14M USD | 8.78 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹764.35 9.25 USD |
+0.88
|
₹12.06B 145.92M USD | ₹14.43K 174.63 USD | ₹755.00 9.13 USD | ₹769.80 9.31 USD | ₹12.06B 145.92M USD | 99.13 | ₹7.71 0.09 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹773.05 9.35 USD |
+2.86
|
₹10.50B 127.05M USD | ₹11.48K 138.88 USD | ₹758.05 9.17 USD | ₹786.95 9.52 USD | ₹10.50B 127.05M USD | 71.44 | ₹10.82 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹771.00 9.33 USD |
+2.79
|
₹10.47B 126.71M USD | ₹264.00 3.19 USD | ₹766.00 9.27 USD | ₹787.45 9.53 USD | ₹10.47B 126.71M USD | 71.38 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹294.35 3.56 USD |
-0.44
|
₹10.29B 124.54M USD | ₹39.90K 482.77 USD | ₹290.35 3.51 USD | ₹299.50 3.62 USD | ₹10.29B 124.54M USD | 0 | -₹1.63 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹292.70 3.54 USD |
-0.91
|
₹10.24B 123.85M USD | ₹2.99K 36.21 USD | ₹292.35 3.54 USD | ₹298.90 3.62 USD | ₹10.24B 123.85M USD | 0 | -₹1.54 -0.01 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.18 0.61 USD |
+0.3
|
₹8.97B 108.47M USD | ₹23.80K 287.9 USD | ₹49.55 0.6 USD | ₹50.92 0.62 USD | ₹8.97B 108.47M USD | 18.31 | ₹2.74 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹405.15 4.9 USD |
+0.93
|
₹8.43B 101.95M USD | ₹5.11K 61.81 USD | ₹400.10 4.84 USD | ₹411.55 4.98 USD | ₹8.43B 101.95M USD | 22.48 | ₹18.02 0.22 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹115.19 1.39 USD |
+3.9
|
₹7.65B 92.56M USD | ₹69.54K 841.31 USD | ₹109.00 1.32 USD | ₹116.40 1.41 USD | ₹7.65B 92.56M USD | 91.42 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.00 1.37 USD |
+1.66
|
₹7.50B 90.8M USD | ₹8.75K 105.82 USD | ₹108.10 1.31 USD | ₹115.00 1.39 USD | ₹7.50B 90.8M USD | 89.68 | ₹1.26 0.02 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,610.65 19.49 USD |
-0.89
|
₹7.25B 87.69M USD | ₹309.00 3.74 USD | ₹1,600.00 19.36 USD | ₹1,649.45 19.96 USD | ₹7.25B 87.69M USD | 28.01 | ₹57.49 0.7 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹440.85 5.33 USD |
+2.33
|
₹7.12B 86.16M USD | ₹3.05K 36.89 USD | ₹432.95 5.24 USD | ₹444.80 5.38 USD | ₹7.12B 86.16M USD | 22.83 | ₹19.31 0.23 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹330.35 4 USD |
-1.99
|
₹7.04B 85.12M USD | ₹52.23K 631.94 USD | ₹330.35 4 USD | ₹331.55 4.01 USD | ₹7.04B 85.12M USD | 355.21 | ₹0.93 0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹202.25 2.45 USD |
+1.63
|
₹6.96B 84.23M USD | ₹4.70K 56.8 USD | ₹196.15 2.37 USD | ₹204.50 2.47 USD | ₹6.96B 84.23M USD | 45.14 | ₹4.48 0.05 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹329.20 3.98 USD |
-1.99
|
₹6.58B 79.64M USD | ₹3.92K 47.39 USD | ₹329.20 3.98 USD | ₹335.90 4.06 USD | ₹6.58B 79.64M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.31 0.97 USD |
+0.19
|
₹5.12B 61.97M USD | ₹9.23K 111.7 USD | ₹79.14 0.96 USD | ₹81.85 0.99 USD | ₹5.12B 61.97M USD | 7.47 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.13 0.97 USD |
+0.19
|
₹5.11B 61.83M USD | ₹36.31K 439.27 USD | ₹79.51 0.96 USD | ₹81.58 0.99 USD | ₹5.11B 61.83M USD | 7.46 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹242.20 2.93 USD |
+3.06
|
₹4.85B 58.68M USD | ₹19.59K 237.04 USD | ₹235.14 2.84 USD | ₹244.85 2.96 USD | ₹4.85B 58.68M USD | 17.61 | ₹13.75 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹369.15 4.47 USD |
+5.19
|
₹4.79B 57.93M USD | ₹1.12K 13.6 USD | ₹349.25 4.23 USD | ₹372.00 4.5 USD | ₹4.79B 57.93M USD | 77.06 | ₹4.79 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹368.60 4.46 USD |
+5.72
|
₹4.78B 57.84M USD | ₹55.29K 668.88 USD | ₹345.20 4.18 USD | ₹373.90 4.52 USD | ₹4.78B 57.84M USD | 77.11 | ₹4.78 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹99.20 1.2 USD |
+3.67
|
₹4.34B 52.49M USD | ₹12.16K 147.06 USD | ₹94.14 1.14 USD | ₹100.95 1.22 USD | ₹4.34B 52.49M USD | 29.17 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹85.13 1.03 USD |
+3.13
|
₹4.02B 48.64M USD | ₹2.37K 28.72 USD | ₹83.00 1 USD | ₹85.30 1.03 USD | ₹4.02B 48.64M USD | 63.05 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹117.55 1.42 USD |
+1.69
|
₹3.76B 45.51M USD | ₹8.21K 99.34 USD | ₹115.60 1.4 USD | ₹119.00 1.44 USD | ₹3.76B 45.51M USD | 48.77 | ₹2.41 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,700.05 20.57 USD |
-0.37
|
₹3.55B 42.95M USD | ₹432.00 5.23 USD | ₹1,677.00 20.29 USD | ₹1,725.00 20.87 USD | ₹3.55B 42.95M USD | 59.29 | ₹28.67 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹18.57 0.22 USD |
+2.54
|
₹3.09B 37.41M USD | ₹46.49K 562.39 USD | ₹17.80 0.22 USD | ₹18.95 0.23 USD | ₹3.09B 37.41M USD | 14.73 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹18.34 0.22 USD |
+0.82
|
₹3.05B 36.95M USD | ₹215.81K 2.61K USD | ₹17.82 0.22 USD | ₹18.68 0.23 USD | ₹3.05B 36.95M USD | 14.55 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹255.70 3.09 USD |
+1.83
|
₹3.02B 36.59M USD | ₹5.84K 70.7 USD | ₹248.95 3.01 USD | ₹256.00 3.1 USD | ₹3.02B 36.59M USD | 8.52 | ₹29.98 0.36 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹234.98 2.84 USD |
+0.77
|
₹2.59B 31.28M USD | ₹37.23K 450.41 USD | ₹230.11 2.78 USD | ₹241.85 2.93 USD | ₹2.59B 31.28M USD | 0 | -₹4.20 -0.05 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹234.75 2.84 USD |
+0.43
|
₹2.58B 31.25M USD | ₹18.80K 227.41 USD | ₹225.50 2.73 USD | ₹241.45 2.92 USD | ₹2.58B 31.25M USD | 0 | -₹4.06 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}