国家/地区：印度，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (119)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
特种工业机械 (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,661 68.49 USD |
+0.46
|
$1.2T 14.51B USD | $56.5K 683.5 USD | $5,608 67.85 USD | $5,688 68.82 USD | $1.2T 14.51B USD | 63.56 | $89.06 1.08 USD | |
| Siemens Limited SIEMENS.NS | $2,981.6 36.07 USD |
-0.84
|
$1.06T 12.85B USD | $132.46K 1.6K USD | $2,978 36.03 USD | $3,028 36.63 USD | $1.06T 12.85B USD | 39.62 | $75.25 0.91 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $238.37 2.88 USD |
-0.41
|
$831.66B 10.06B USD | $2.34M 28.37K USD | $237.59 2.87 USD | $240.75 2.91 USD | $831.66B 10.06B USD | 158.91 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $60.92 0.74 USD |
+1.67
|
$831.48B 10.06B USD | $32.26M 390.34K USD | $60.1 0.73 USD | $61.77 0.75 USD | $831.48B 10.06B USD | 72.52 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $238.75 2.89 USD |
-0.42
|
$831.34B 10.06B USD | $160.98K 1.95K USD | $237.55 2.87 USD | $240.8 2.91 USD | $831.34B 10.06B USD | 161.31 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $60.47 0.73 USD |
+0.92
|
$825.34B 9.99B USD | $93K 1.13K USD | $60.47 0.73 USD | $60.47 0.73 USD | $825.34B 9.99B USD | 71.98 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,905.1 35.15 USD |
+1.15
|
$805.35B 9.74B USD | $98.69K 1.19K USD | $2,882.9 34.88 USD | $2,914 35.25 USD | $805.35B 9.74B USD | 40.03 | $72.56 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,259.5 15.24 USD |
+0.88
|
$416.75B 5.04B USD | $160.19K 1.94K USD | $1,249.4 15.12 USD | $1,264.9 15.3 USD | $416.75B 5.04B USD | 49.56 | $25.41 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,554.8 18.81 USD |
-0.26
|
$319.69B 3.87B USD | $109.63K 1.33K USD | $1,551 18.76 USD | $1,568.2 18.97 USD | $319.69B 3.87B USD | 54.02 | $28.78 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $175.35 2.12 USD |
+0.64
|
$228.62B 2.77B USD | $1.65M 19.97K USD | $173.51 2.1 USD | $177.65 2.15 USD | $228.62B 2.77B USD | 74.61 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $175.3 2.12 USD |
+0.63
|
$228.55B 2.77B USD | $47.62K 576.15 USD | $173.5 2.1 USD | $177.55 2.15 USD | $228.55B 2.77B USD | 74.59 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $604.15 7.31 USD |
+5.24
|
$192.05B 2.32B USD | $1.22M 14.72K USD | $572.95 6.93 USD | $605.5 7.33 USD | $192.05B 2.32B USD | 53.70 | $11.25 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $473 5.72 USD |
+0.61
|
$149.33B 1.81B USD | $57.67K 697.74 USD | $469.6 5.68 USD | $474.7 5.74 USD | $149.33B 1.81B USD | 46.14 | $10.25 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $662.95 8.02 USD |
+1.18
|
$148.77B 1.8B USD | $283.04K 3.42K USD | $648.65 7.85 USD | $668 8.08 USD | $148.77B 1.8B USD | 35.77 | $18.53 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $792 9.58 USD |
+7.72
|
$115.02B 1.39B USD | $684.04K 8.28K USD | $732 8.86 USD | $794.1 9.61 USD | $115.02B 1.39B USD | 23.57 | $33.6 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $476.8 5.77 USD |
+0.27
|
$74.47B 900.95M USD | $121.93K 1.48K USD | $472.3 5.71 USD | $480.8 5.82 USD | $74.47B 900.95M USD | 42.68 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $157.9 1.91 USD |
+1.78
|
$63.08B 763.11M USD | $2.75M 33.29K USD | $155.2 1.88 USD | $161.77 1.96 USD | $63.08B 763.11M USD | 24.48 | $6.45 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $214.5 2.6 USD |
+3.05
|
$49.93B 604.12M USD | $1.24M 15.04K USD | $209 2.53 USD | $215 2.6 USD | $49.93B 604.12M USD | 86.14 | $2.49 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $197.8 2.39 USD |
+1.22
|
$26.69B 322.93M USD | $145.08K 1.76K USD | $195.45 2.36 USD | $199 2.41 USD | $26.69B 322.93M USD | 23.77 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20 0.24 USD |
-1.24
|
$23.85B 288.58M USD | $3.27M 39.6K USD | $19.78 0.24 USD | $20.49 0.25 USD | $23.85B 288.58M USD | 48.78 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.93 0.24 USD |
-1.63
|
$23.7B 286.69M USD | $457.14K 5.53K USD | $19.77 0.24 USD | $20.51 0.25 USD | $23.7B 286.69M USD | 48.60 | $0.41 0.004 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.25 0.08 USD |
+0.48
|
$2.03B 24.57M USD | $128.79K 1.56K USD | $6.2 0.08 USD | $6.33 0.08 USD | $2.03B 24.57M USD | 15.24 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,628.15 68.09 USD |
-0.13
|
$1.19T 14.43B USD | $156 1.89 USD | $5,609.05 67.86 USD | $5,660.95 68.49 USD | $1.19T 14.43B USD | 63.23 | $89.01 1.08 USD | |
| Siemens Limited SIEMENS.BO | $2,992 36.2 USD |
-0.48
|
$1.07T 12.89B USD | $6.32K 76.5 USD | $2,979.8 36.05 USD | $3,027.8 36.63 USD | $1.07T 12.89B USD | 39.75 | $75.27 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,892.25 34.99 USD |
+0.62
|
$801.73B 9.7B USD | $133 1.61 USD | $2,890.2 34.97 USD | $2,905 35.15 USD | $801.73B 9.7B USD | 39.85 | $72.57 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,259.8 15.24 USD |
+0.9
|
$417.08B 5.05B USD | $14.19K 171.64 USD | $1,249.55 15.12 USD | $1,264.85 15.3 USD | $417.08B 5.05B USD | 49.61 | $25.39 0.31 USD | |
| Thermax Limited THERMAX.NS | $3,438.1 41.6 USD |
+0.97
|
$387.27B 4.69B USD | $17.61K 213.02 USD | $3,405.1 41.2 USD | $3,449.8 41.74 USD | $387.27B 4.69B USD | 60.90 | $56.45 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,417.15 41.34 USD |
+0.36
|
$384.91B 4.66B USD | $341 4.13 USD | $3,405.1 41.2 USD | $3,450 41.74 USD | $384.91B 4.66B USD | 60.52 | $56.46 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,566.85 18.96 USD |
+0.5
|
$322.36B 3.9B USD | $983 11.89 USD | $1,558.7 18.86 USD | $1,569.5 18.99 USD | $322.36B 3.9B USD | 54.48 | $28.76 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,270 39.56 USD |
+0.19
|
$305.16B 3.69B USD | $1.55K 18.73 USD | $3,229.8 39.08 USD | $3,292 39.83 USD | $305.16B 3.69B USD | 29.64 | $110.32 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,267.45 39.53 USD |
+0.16
|
$304.92B 3.69B USD | $124 1.5 USD | $3,227.45 39.05 USD | $3,267.45 39.53 USD | $304.92B 3.69B USD | 29.63 | $110.26 1.33 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $591.65 7.16 USD |
+2.8
|
$188.07B 2.28B USD | $44.01K 532.4 USD | $572.15 6.92 USD | $593.15 7.18 USD | $188.07B 2.28B USD | 52.45 | $11.28 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $631.15 7.64 USD |
+1.38
|
$150.91B 1.83B USD | $78.76K 952.9 USD | $622.7 7.53 USD | $634.1 7.67 USD | $150.91B 1.83B USD | 69.89 | $9.03 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $627.2 7.59 USD |
+0.74
|
$149.97B 1.81B USD | $9.47K 114.52 USD | $622.4 7.53 USD | $635 7.68 USD | $149.97B 1.81B USD | 69.45 | $9.03 0.11 USD | |
| Elecon Engineering Company Limited ELECON.BO | $664 8.03 USD |
+1.53
|
$149B 1.8B USD | $14.41K 174.28 USD | $643 7.78 USD | $667.75 8.08 USD | $149B 1.8B USD | 35.85 | $18.52 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $471.55 5.7 USD |
+0.27
|
$148.87B 1.8B USD | $218 2.64 USD | $471.05 5.7 USD | $474.1 5.74 USD | $148.87B 1.8B USD | 46.00 | $10.25 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,850 22.38 USD |
-1.7
|
$147.03B 1.78B USD | $29.38K 355.49 USD | $1,815.5 21.96 USD | $1,878.1 22.72 USD | $147.03B 1.78B USD | 34.11 | $54.23 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,822 22.04 USD |
-3.3
|
$144.68B 1.75B USD | $1.93K 23.36 USD | $1,813.65 21.94 USD | $1,874.7 22.68 USD | $144.68B 1.75B USD | 33.57 | $54.27 0.66 USD | |
| KSB Limited KSB.NS | $800.2 9.68 USD |
-0.77
|
$139.27B 1.68B USD | $7.43K 89.88 USD | $795.35 9.62 USD | $807.6 9.77 USD | $139.27B 1.68B USD | 54.58 | $14.66 0.18 USD | |
| KSB Limited KSB.BO | $798 9.65 USD |
-1
|
$138.88B 1.68B USD | $26 0.31 USD | $798 9.65 USD | $809.95 9.8 USD | $138.88B 1.68B USD | 54.43 | $14.66 0.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,249 124 USD |
+1.47
|
$123.48B 1.49B USD | $440 5.32 USD | $10,115 122.37 USD | $10,255 124.07 USD | $123.48B 1.49B USD | 107.95 | $94.94 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,147.5 122.77 USD |
+0.17
|
$122.25B 1.48B USD | $45 0.54 USD | $10,106.55 122.27 USD | $10,270.45 124.26 USD | $122.25B 1.48B USD | 106.56 | $95.22 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,863.4 46.74 USD |
+0.3
|
$121.96B 1.48B USD | $717 8.67 USD | $3,842.1 46.48 USD | $3,889.7 47.06 USD | $121.96B 1.48B USD | 46.21 | $83.59 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,857.45 46.67 USD |
-0.14
|
$121.77B 1.47B USD | $2 0.02 USD | $3,812 46.12 USD | $3,857.45 46.67 USD | $121.77B 1.47B USD | 46.25 | $83.39 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $743.25 8.99 USD |
+1.13
|
$107.94B 1.31B USD | $2.22K 26.87 USD | $725.7 8.78 USD | $744.55 9.01 USD | $107.94B 1.31B USD | 22.12 | $33.59 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,210 63.03 USD |
+1.35
|
$105.74B 1.28B USD | $1.56K 18.84 USD | $5,140.7 62.19 USD | $5,210 63.03 USD | $105.74B 1.28B USD | 41.36 | $125.95 1.52 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $876 10.6 USD |
+1.57
|
$105.3B 1.27B USD | $128.21K 1.55K USD | $858.05 10.38 USD | $882.8 10.68 USD | $105.3B 1.27B USD | 25.77 | $33.98 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $872.55 10.56 USD |
+1.12
|
$104.89B 1.27B USD | $24.81K 300.21 USD | $858.05 10.38 USD | $875 10.59 USD | $104.89B 1.27B USD | 25.66 | $34 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,130 62.06 USD |
-0.14
|
$104.12B 1.26B USD | $712 8.61 USD | $4,950 59.89 USD | $5,209.9 63.03 USD | $104.12B 1.26B USD | 40.68 | $126.1 1.53 USD | |
| Tega Industries Limited TEGA.NS | $1,468.4 17.77 USD |
-0.46
|
$98.98B 1.2B USD | $7.01K 84.83 USD | $1,459.3 17.66 USD | $1,504.6 18.2 USD | $98.98B 1.2B USD | 52.10 | $28.18 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,465 17.72 USD |
-0.75
|
$97.47B 1.18B USD | $905 10.95 USD | $1,459.3 17.66 USD | $1,498.45 18.13 USD | $97.47B 1.18B USD | 51.96 | $28.19 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,159.9 14.03 USD |
+0.34
|
$85.29B 1.03B USD | $5.05K 61.05 USD | $1,148.9 13.9 USD | $1,166.8 14.12 USD | $85.29B 1.03B USD | 34.24 | $33.87 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,148.85 13.9 USD |
-0.49
|
$84.47B 1.02B USD | $15 0.18 USD | $1,148.85 13.9 USD | $1,148.85 13.9 USD | $84.47B 1.02B USD | 33.84 | $33.94 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,197.15 14.48 USD |
-0.3
|
$77.7B 940.01M USD | $791 9.57 USD | $1,197.15 14.48 USD | $1,215 14.7 USD | $77.7B 940.01M USD | 36.82 | $32.51 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $476.05 5.76 USD |
+0.18
|
$74.35B 899.53M USD | $11.28K 136.45 USD | $472.05 5.71 USD | $480.75 5.82 USD | $74.35B 899.53M USD | 42.61 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $157.35 1.9 USD |
+1.42
|
$62.86B 760.45M USD | $207.01K 2.5K USD | $155.45 1.88 USD | $161.8 1.96 USD | $62.86B 760.45M USD | 24.39 | $6.45 0.08 USD | |
| The Anup Engineering Limited ANUP.NS | $3,013.8 36.46 USD |
+0.67
|
$60.67B 733.95M USD | $14.86K 179.76 USD | $2,970 35.93 USD | $3,039.6 36.77 USD | $60.67B 733.95M USD | 76.84 | $39.22 0.47 USD | |
| The Anup Engineering Limited ANUP.BO | $2,977.1 36.02 USD |
-0.42
|
$60.01B 725.99M USD | $203 2.46 USD | $2,970 35.93 USD | $2,988.8 36.16 USD | $60.01B 725.99M USD | 76.00 | $39.17 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,128.6 13.65 USD |
+3.1
|
$50.74B 613.85M USD | $40.61K 491.35 USD | $1,100.3 13.31 USD | $1,151 13.93 USD | $50.74B 613.85M USD | 45.76 | $24.66 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $209.15 2.53 USD |
+0.31
|
$48.69B 589.03M USD | $5.58K 67.47 USD | $208.25 2.52 USD | $210 2.54 USD | $48.69B 589.03M USD | 83.99 | $2.49 0.03 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,533.4 18.55 USD |
+0.76
|
$47.27B 571.86M USD | $54.6K 660.57 USD | $1,526.4 18.47 USD | $1,551.7 18.77 USD | $47.27B 571.86M USD | 107.23 | $14.3 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,532.1 18.54 USD |
+0.66
|
$47.13B 570.16M USD | $1.16K 14 USD | $1,526.55 18.47 USD | $1,539.75 18.63 USD | $47.13B 570.16M USD | 107.06 | $14.31 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $503.95 6.1 USD |
+0.38
|
$38.66B 467.73M USD | $1.14K 13.83 USD | $501.2 6.06 USD | $506.55 6.13 USD | $38.66B 467.73M USD | 40.31 | $12.5 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $502.95 6.08 USD |
+0.04
|
$38.58B 466.81M USD | $711 8.6 USD | $502.05 6.07 USD | $507.25 6.14 USD | $38.58B 466.81M USD | 40.13 | $12.53 0.15 USD | |
| Jash Engineering Limited JASH.NS | $571.4 6.91 USD |
-1.21
|
$35.75B 432.5M USD | $37.65K 455.53 USD | $569.05 6.88 USD | $577.8 6.99 USD | $35.75B 432.5M USD | 39.19 | $14.58 0.18 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $361.5 4.37 USD |
+2.05
|
$31.16B 376.93M USD | $51.74K 625.91 USD | $354.25 4.29 USD | $364.4 4.41 USD | $31.16B 376.93M USD | 0 | -$1.01 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $356.7 4.32 USD |
+0.59
|
$30.71B 371.56M USD | $232 2.81 USD | $350.1 4.24 USD | $357.95 4.33 USD | $30.71B 371.56M USD | 0 | -$0.99 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $198.4 2.4 USD |
+1.54
|
$26.77B 323.91M USD | $7.19K 87.01 USD | $195.9 2.37 USD | $199.1 2.41 USD | $26.77B 323.91M USD | 23.81 | $8.33 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,301.4 27.84 USD |
+2.24
|
$23.34B 282.42M USD | $7.12K 86.19 USD | $2,229.3 26.97 USD | $2,333 28.23 USD | $23.34B 282.42M USD | 39.17 | $58.75 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,238 27.08 USD |
-0.02
|
$22.7B 274.64M USD | $130 1.57 USD | $2,238 27.08 USD | $2,244.85 27.16 USD | $22.7B 274.64M USD | 38.15 | $58.65 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,660 20.08 USD |
+0.07
|
$22.62B 273.64M USD | $1.2K 14.47 USD | $1,650 19.96 USD | $1,689.95 20.45 USD | $22.62B 273.64M USD | 19.74 | $84.09 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $290.15 3.51 USD |
+0.92
|
$19.81B 239.63M USD | $15.07K 182.37 USD | $285.1 3.45 USD | $291.9 3.53 USD | $19.81B 239.63M USD | 43.30 | $6.7 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $286.3 3.46 USD |
-0.33
|
$19.54B 236.45M USD | $371 4.49 USD | $286.3 3.46 USD | $290 3.51 USD | $19.54B 236.45M USD | 42.79 | $6.69 0.08 USD | |
| Roto Pumps Limited ROTO.BO | $262.4 3.17 USD |
+1.63
|
$16.48B 199.41M USD | $873 10.56 USD | $259.2 3.14 USD | $264.35 3.2 USD | $16.48B 199.41M USD | 49.04 | $5.35 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.18 | $25.68 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $129.49 1.57 USD |
+1.83
|
$14.53B 175.79M USD | $138.89K 1.68K USD | $127.72 1.55 USD | $130.2 1.58 USD | $14.53B 175.79M USD | 14.68 | $8.82 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $128.45 1.55 USD |
+0.98
|
$14.41B 174.37M USD | $202 2.44 USD | $128.4 1.55 USD | $128.45 1.55 USD | $14.41B 174.37M USD | 14.54 | $8.83 0.11 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $884 10.69 USD |
+0.31
|
$13.95B 168.76M USD | $6.47K 78.24 USD | $883 10.68 USD | $899 10.88 USD | $13.95B 168.76M USD | 54.23 | $16.3 0.2 USD | |
| Yuken India Limited YUKEN.NS | $920.7 11.14 USD |
+2.28
|
$11.97B 144.81M USD | $2.21K 26.77 USD | $902.5 10.92 USD | $933.5 11.29 USD | $11.97B 144.81M USD | 48.25 | $19.08 0.23 USD | |
| Yuken India Limited YUKEN.BO | $904.7 10.95 USD |
+0.25
|
$11.76B 142.3M USD | $279 3.38 USD | $855.4 10.35 USD | $905.05 10.95 USD | $11.76B 142.3M USD | 47.29 | $19.13 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $283.9 3.43 USD |
+1.18
|
$9.93B 120.12M USD | $541 6.55 USD | $281.2 3.4 USD | $287 3.47 USD | $9.93B 120.12M USD | 24.62 | $11.53 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $280.5 3.39 USD |
-0.69
|
$9.81B 118.68M USD | $3.17K 38.29 USD | $277.15 3.35 USD | $285.2 3.45 USD | $9.81B 118.68M USD | 24.34 | $11.52 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $954.9 11.55 USD |
+3.92
|
$9.55B 115.58M USD | $3.03K 36.67 USD | $940.5 11.38 USD | $964.75 11.67 USD | $9.55B 115.58M USD | 36.98 | $25.82 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $132.33 1.6 USD |
+1.17
|
$8.79B 106.33M USD | $62.91K 761.13 USD | $130.71 1.58 USD | $134.5 1.63 USD | $8.79B 106.33M USD | 67.51 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $130.85 1.58 USD |
-0.11
|
$8.69B 105.14M USD | $413 5 USD | $130.85 1.58 USD | $131 1.58 USD | $8.69B 105.14M USD | 66.76 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $164.38 1.99 USD |
+0.07
|
$5.26B 63.64M USD | $1.35K 16.33 USD | $162.9 1.97 USD | $165.39 2 USD | $5.26B 63.64M USD | 15.99 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $164.1 1.99 USD |
+0.98
|
$5.25B 63.53M USD | $58 0.7 USD | $164.1 1.99 USD | $169.5 2.05 USD | $5.25B 63.53M USD | 15.94 | $10.29 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $81.16 0.98 USD |
+5.83
|
$5.15B 62.35M USD | $277.75K 3.36K USD | $78 0.94 USD | $84.01 1.02 USD | $5.15B 62.35M USD | 6.07 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.BO | $80.27 0.97 USD |
+4.95
|
$5.09B 61.55M USD | $7.21K 87.28 USD | $79 0.96 USD | $81.31 0.98 USD | $5.09B 61.55M USD | 6.00 | $13.37 0.16 USD | |
| Mazda Limited MAZDA.NS | $243 2.94 USD |
+0.17
|
$4.87B 58.87M USD | $2.46K 29.79 USD | $239.9 2.9 USD | $243 2.94 USD | $4.87B 58.87M USD | 15.72 | $15.45 0.19 USD | |
| TRF Limited TRF.NS | $396 4.79 USD |
+1.69
|
$4.36B 52.79M USD | $8.16K 98.76 USD | $389.95 4.72 USD | $396.7 4.8 USD | $4.36B 52.79M USD | 15.26 | $25.95 0.31 USD | |
| TRF Limited TRF.BO | $392.85 4.75 USD |
+0.85
|
$4.32B 52.3M USD | $34 0.41 USD | $383 4.63 USD | $393.05 4.76 USD | $4.32B 52.3M USD | 15.11 | $25.99 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $353.55 4.28 USD |
+0.43
|
$4.19B 50.72M USD | $124 1.5 USD | $349.4 4.23 USD | $354.45 4.29 USD | $4.19B 50.72M USD | 44.80 | $7.89 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $354.5 4.29 USD |
+0.08
|
$4.18B 50.61M USD | $382 4.62 USD | $350.5 4.24 USD | $360.5 4.36 USD | $4.18B 50.61M USD | 45.10 | $7.86 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $188.55 2.28 USD |
+4.98
|
$3.65B 44.14M USD | $2.92K 35.27 USD | $188.55 2.28 USD | $188.55 2.28 USD | $3.65B 44.14M USD | 67.82 | $2.78 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}