结果页面 3，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (299)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (118)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (18)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (27)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1710)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kardex Holding AG KARN.SW | CHF 275.50 313.46 USD |
-1.43
|
CHF 2.30B 2.61B USD | CHF 16.25K 18.49K USD | CHF 274.50 312.32 USD | CHF 282.00 320.86 USD | CHF 2.30B 2.61B USD | 29.06 | CHF 9.48 10.79 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥67.15 9.34 USD |
+0.04
|
CN¥18.37B 2.55B USD | CN¥6.43M 894.44K USD | CN¥66.12 9.19 USD | CN¥68.20 9.48 USD | CN¥18.37B 2.55B USD | 28.57 | CN¥2.35 0.33 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.56 — |
+3.87
|
$2.49B — | $2.07M — | $0.54 — | $0.56 — | $2.49B — | 56.39 | $0.01 — | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.75 2.61 USD |
+0.43
|
CN¥17.92B 2.49B USD | CN¥24.84M 3.45M USD | CN¥18.41 2.56 USD | CN¥18.92 2.63 USD | CN¥17.92B 2.49B USD | 31.77 | CN¥0.59 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.25 2.82 USD |
-1.56
|
CN¥17.87B 2.48B USD | CN¥5.32M 739.96K USD | CN¥20.12 2.8 USD | CN¥20.50 2.85 USD | CN¥17.87B 2.48B USD | 24.69 | CN¥0.82 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.32 2.83 USD |
+0.3
|
CN¥17.14B 2.38B USD | CN¥19.33M 2.69M USD | CN¥20.25 2.82 USD | CN¥20.57 2.86 USD | CN¥17.14B 2.38B USD | 338.66 | CN¥0.06 0.008 USD | |
| Grenergy Renovables, S.A. GRE.MC | €77.10 84.28 USD |
+0.78
|
€2.16B 2.37B USD | €33.80K 36.95K USD | €76.40 83.52 USD | €78.30 85.59 USD | €2.16B 2.37B USD | 23.08 | €3.34 3.65 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$150.00 4.77 USD |
+4.53
|
NT$74.11B 2.35B USD | NT$6.06M 192.63K USD | NT$146.00 4.64 USD | NT$151.00 4.8 USD | NT$74.11B 2.35B USD | 20.66 | NT$7.26 0.23 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.05 1.12 USD |
+0.5
|
CN¥16.75B 2.33B USD | CN¥87.89M 12.22M USD | CN¥7.81 1.09 USD | CN¥8.05 1.12 USD | CN¥16.75B 2.33B USD | 0 | -CN¥0.03 -0.004 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.75 2.33 USD |
-3.46
|
CN¥16.64B 2.31B USD | CN¥12.80M 1.78M USD | CN¥16.55 2.3 USD | CN¥17.54 2.44 USD | CN¥16.64B 2.31B USD | 41.87 | CN¥0.40 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.59 1.33 USD |
+0.84
|
CN¥16.53B 2.3B USD | CN¥20.11M 2.8M USD | CN¥9.34 1.3 USD | CN¥9.64 1.34 USD | CN¥16.53B 2.3B USD | 16.82 | CN¥0.57 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥82.65 11.49 USD |
+0.93
|
CN¥16.24B 2.26B USD | CN¥3.90M 542.3K USD | CN¥81.21 11.29 USD | CN¥83.45 11.6 USD | CN¥16.24B 2.26B USD | 223.37 | CN¥0.37 0.05 USD | |
| Hillenbrand HI | $31.66 — |
+0.03
|
$2.23B — | $657.67K — | $31.65 — | $31.72 — | $2.23B — | 0 | -$0.29 — | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.57 2.16 USD |
+0.58
|
CN¥15.92B 2.21B USD | CN¥6.00M 834.39K USD | CN¥15.41 2.14 USD | CN¥15.63 2.17 USD | CN¥15.92B 2.21B USD | 32.43 | CN¥0.48 0.07 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.37 1.3 USD |
+0.21
|
CN¥15.60B 2.17B USD | CN¥29.62M 4.12M USD | CN¥9.29 1.29 USD | CN¥9.46 1.32 USD | CN¥15.60B 2.17B USD | 40.73 | CN¥0.23 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.57 2.58 USD |
-0.21
|
CN¥15.43B 2.15B USD | CN¥2.79M 387.63K USD | CN¥18.46 2.57 USD | CN¥18.68 2.6 USD | CN¥15.43B 2.15B USD | 41.26 | CN¥0.45 0.06 USD | |
| Burckhardt Compression Holding AG BCHN.SW | CHF 525.00 597.34 USD |
-0.76
|
CHF 1.86B 2.12B USD | CHF 8.41K 9.57K USD | CHF 523.00 595.06 USD | CHF 533.00 606.44 USD | CHF 1.86B 2.12B USD | 16.87 | CHF 31.11 35.4 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.93 1.94 USD |
-0.43
|
CN¥14.84B 2.06B USD | CN¥28.92M 4.02M USD | CN¥13.85 1.93 USD | CN¥14.25 1.98 USD | CN¥14.84B 2.06B USD | 12.54 | CN¥1.11 0.15 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹535.25 6.48 USD |
-1.46
|
₹170.15B 2.06B USD | ₹268.77K 3.25K USD | ₹533.10 6.45 USD | ₹550.90 6.66 USD | ₹170.15B 2.06B USD | 49.51 | ₹10.81 0.13 USD | |
| Enerpac Tool EPAC | $38.82 — |
-3.26
|
$2.06B — | $396.07K — | $38.76 — | $40.30 — | $2.06B — | 22.83 | $1.70 — | |
| Dürr Aktiengesellschaft 0J9C.IL | €21.03 22.98 USD |
+5.07
|
€1.88B 2.06B USD | €2.98K 3.25K USD | €20.35 22.25 USD | €21.70 23.72 USD | €1.88B 2.06B USD | 10.25 | €2.05 2.24 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.17 4.47 USD |
+5.23
|
CN¥14.73B 2.05B USD | CN¥46.62M 6.48M USD | CN¥30.10 4.19 USD | CN¥33.00 4.59 USD | CN¥14.73B 2.05B USD | 27.49 | CN¥1.17 0.16 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.16 1.97 USD |
+0.78
|
CN¥14.59B 2.03B USD | CN¥13.19M 1.83M USD | CN¥14.00 1.95 USD | CN¥14.35 2 USD | CN¥14.59B 2.03B USD | 26.22 | CN¥0.54 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.32 2.41 USD |
+5.61
|
CN¥14.48B 2.01B USD | CN¥23.89M 3.32M USD | CN¥16.40 2.28 USD | CN¥17.47 2.43 USD | CN¥14.48B 2.01B USD | 69.28 | CN¥0.25 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥26.84 3.73 USD |
-1.14
|
CN¥14.39B 2B USD | CN¥18.03M 2.51M USD | CN¥26.30 3.66 USD | CN¥27.50 3.82 USD | CN¥14.39B 2B USD | 50.64 | CN¥0.53 0.07 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.11 4.19 USD |
+0.03
|
CN¥14.36B 2B USD | CN¥7.20M 1M USD | CN¥29.70 4.13 USD | CN¥30.30 4.21 USD | CN¥14.36B 2B USD | 0 | -CN¥0.49 -0.06 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.69 4.41 USD |
+1.08
|
CN¥14.15B 1.97B USD | CN¥2.10M 292.48K USD | CN¥31.08 4.32 USD | CN¥31.85 4.43 USD | CN¥14.15B 1.97B USD | 29.61 | CN¥1.07 0.15 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.56 5.08 USD |
+0.22
|
CN¥14.10B 1.96B USD | CN¥4.46M 620.45K USD | CN¥35.84 4.98 USD | CN¥36.73 5.11 USD | CN¥14.10B 1.96B USD | 37.69 | CN¥0.97 0.13 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.90 10.83 USD |
+0.83
|
CN¥13.98B 1.94B USD | CN¥1.19M 165.41K USD | CN¥76.28 10.61 USD | CN¥78.34 10.89 USD | CN¥13.98B 1.94B USD | 28.32 | CN¥2.75 0.38 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.23 1.01 USD |
+1.83
|
CN¥13.96B 1.94B USD | CN¥145.36M 20.21M USD | CN¥7.03 0.98 USD | CN¥7.31 1.02 USD | CN¥13.96B 1.94B USD | 23.32 | CN¥0.31 0.04 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,084.90 13.13 USD |
+2.48
|
₹157.67B 1.91B USD | ₹1.49M 18.03K USD | ₹1,054.75 12.76 USD | ₹1,094.35 13.24 USD | ₹157.67B 1.91B USD | 31.43 | ₹34.51 0.42 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥49.60 6.9 USD |
-2.75
|
CN¥13.66B 1.9B USD | CN¥20.87M 2.9M USD | CN¥49.60 6.9 USD | CN¥51.41 7.15 USD | CN¥13.66B 1.9B USD | 51.13 | CN¥0.97 0.13 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.37 1.44 USD |
-0.1
|
CN¥13.55B 1.88B USD | CN¥108.50M 15.09M USD | CN¥10.09 1.4 USD | CN¥10.46 1.45 USD | CN¥13.55B 1.88B USD | 172.83 | CN¥0.06 0.008 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.16 2.39 USD |
+0.94
|
CN¥13.50B 1.88B USD | CN¥11.71M 1.63M USD | CN¥17.04 2.37 USD | CN¥17.45 2.43 USD | CN¥13.50B 1.88B USD | 28.13 | CN¥0.61 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥79.13 11 USD |
+10.3
|
CN¥13.50B 1.88B USD | CN¥9.02M 1.25M USD | CN¥72.70 10.11 USD | CN¥81.53 11.34 USD | CN¥13.50B 1.88B USD | 50.72 | CN¥1.56 0.22 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.42 1.03 USD |
+1.5
|
CN¥13.33B 1.85B USD | CN¥28.12M 3.91M USD | CN¥7.30 1.02 USD | CN¥7.49 1.04 USD | CN¥13.33B 1.85B USD | 0 | -CN¥0.01 -0.001 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.03 1.81 USD |
+1.09
|
CN¥13.33B 1.85B USD | CN¥12.88M 1.79M USD | CN¥12.82 1.78 USD | CN¥13.06 1.82 USD | CN¥13.33B 1.85B USD | 260.59 | CN¥0.05 0.006 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥28.58 3.97 USD |
+0.28
|
CN¥13.26B 1.84B USD | CN¥13.50M 1.88M USD | CN¥27.81 3.87 USD | CN¥28.59 3.98 USD | CN¥13.26B 1.84B USD | 53.92 | CN¥0.53 0.07 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥119.10 16.56 USD |
+0.54
|
CN¥13.25B 1.84B USD | CN¥1.03M 142.8K USD | CN¥116.66 16.22 USD | CN¥121.90 16.95 USD | CN¥13.25B 1.84B USD | 321.89 | CN¥0.37 0.05 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 66.70 6.51 USD |
-1.19
|
SEK 18.80B 1.84B USD | SEK 101.67K 9.92K USD | SEK 66.40 6.48 USD | SEK 68.20 6.66 USD | SEK 18.80B 1.84B USD | 28.62 | SEK 2.33 0.23 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.45 3.4 USD |
+2.43
|
CN¥13.07B 1.82B USD | CN¥8.88M 1.24M USD | CN¥23.80 3.31 USD | CN¥24.98 3.47 USD | CN¥13.07B 1.82B USD | 24.44 | CN¥1.00 0.14 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,822 19.05 USD |
+4.67
|
¥267B 1.8B USD | ¥2M 14.19K USD | ¥2,790 18.83 USD | ¥2,959 19.97 USD | ¥267B 1.8B USD | 57.80 | ¥49 0.33 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.85 0.95 USD |
+2.24
|
CN¥12.84B 1.78B USD | CN¥88.50M 12.3M USD | CN¥6.68 0.93 USD | CN¥6.95 0.97 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.71 -0.09 USD | |
| Helios HLIO | $53.44 — |
+0.68
|
$1.77B — | $271.69K — | $51.71 — | $53.42 — | $1.77B — | 52.91 | $1.01 — | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥78.18 10.87 USD |
-1.41
|
CN¥12.53B 1.74B USD | CN¥7.03M 977.32K USD | CN¥75.70 10.53 USD | CN¥79.47 11.05 USD | CN¥12.53B 1.74B USD | 91.97 | CN¥0.85 0.12 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.58 3.42 USD |
+0.12
|
CN¥12.30B 1.71B USD | CN¥4.07M 565.83K USD | CN¥24.36 3.39 USD | CN¥24.90 3.46 USD | CN¥12.30B 1.71B USD | 40.96 | CN¥0.60 0.08 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.34 3.25 USD |
+1.88
|
CN¥11.98B 1.67B USD | CN¥5.35M 744.12K USD | CN¥22.67 3.15 USD | CN¥23.45 3.26 USD | CN¥11.98B 1.67B USD | 17.54 | CN¥1.33 0.18 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.46 4.24 USD |
+3.01
|
CN¥11.69B 1.62B USD | CN¥19.77M 2.75M USD | CN¥29.40 4.09 USD | CN¥30.65 4.26 USD | CN¥11.69B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.28 3.1 USD |
+1.18
|
CN¥11.58B 1.61B USD | CN¥21.71M 3.02M USD | CN¥21.82 3.03 USD | CN¥22.95 3.19 USD | CN¥11.58B 1.61B USD | 50.63 | CN¥0.44 0.06 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | HK$10.11 1.29 USD |
+2.22
|
HK$12.59B 1.61B USD | HK$2.35M 300.73K USD | HK$9.77 1.25 USD | HK$10.23 1.31 USD | HK$12.59B 1.61B USD | 16.57 | HK$0.61 0.08 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.20 1.56 USD |
-0.44
|
CN¥11.55B 1.61B USD | CN¥4.58M 636.69K USD | CN¥11.16 1.55 USD | CN¥11.35 1.58 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$555.00 17.64 USD |
+6.32
|
NT$50.49B 1.6B USD | NT$1.90M 60.24K USD | NT$506.00 16.08 USD | NT$555.00 17.64 USD | NT$50.49B 1.6B USD | 91.58 | NT$6.06 0.19 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.51 3.41 USD |
+1.53
|
CN¥11.48B 1.6B USD | CN¥7.39M 1.03M USD | CN¥24.05 3.34 USD | CN¥24.65 3.43 USD | CN¥11.48B 1.6B USD | 16.12 | CN¥1.52 0.21 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$184.00 5.85 USD |
-0.81
|
NT$50.15B 1.59B USD | NT$8.99M 285.7K USD | NT$181.50 5.77 USD | NT$187.00 5.94 USD | NT$50.15B 1.59B USD | 25.44 | NT$7.23 0.23 USD | |
| Dürr Aktiengesellschaft DUE.DE | €21.05 23.01 USD |
+4.21
|
€1.46B 1.59B USD | €223.07K 243.85K USD | €20.35 22.25 USD | €21.70 23.72 USD | €1.46B 1.59B USD | 0 | -€0.83 -0.9 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.35 2.13 USD |
+4.99
|
CN¥11.43B 1.59B USD | CN¥23.28M 3.24M USD | CN¥14.51 2.02 USD | CN¥15.52 2.16 USD | CN¥11.43B 1.59B USD | 66.73 | CN¥0.23 0.03 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥46.00 6.4 USD |
+4.66
|
CN¥11.40B 1.58B USD | CN¥11.84M 1.65M USD | CN¥43.90 6.1 USD | CN¥47.38 6.59 USD | CN¥11.40B 1.58B USD | 0 | -CN¥5.31 -0.7 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.09 2.38 USD |
+0.65
|
CN¥11.33B 1.58B USD | CN¥7.62M 1.06M USD | CN¥16.85 2.34 USD | CN¥17.12 2.38 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.37 -0.05 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹540.35 6.54 USD |
+2.78
|
₹129.51B 1.57B USD | ₹387.82K 4.69K USD | ₹524.55 6.35 USD | ₹542.60 6.56 USD | ₹129.51B 1.57B USD | 23.46 | ₹23.03 0.28 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.88 1.51 USD |
+0.28
|
CN¥11.24B 1.56B USD | CN¥7.34M 1.02M USD | CN¥10.76 1.5 USD | CN¥10.91 1.52 USD | CN¥11.24B 1.56B USD | 136.00 | CN¥0.08 0.01 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.02 2.37 USD |
-0.64
|
CN¥11.18B 1.55B USD | CN¥7.33M 1.02M USD | CN¥16.90 2.35 USD | CN¥17.25 2.4 USD | CN¥11.18B 1.55B USD | 40.52 | CN¥0.42 0.06 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.36 1.86 USD |
+7.14
|
CN¥11.10B 1.54B USD | CN¥232.99M 32.4M USD | CN¥12.10 1.68 USD | CN¥13.72 1.91 USD | CN¥11.10B 1.54B USD | 24.29 | CN¥0.55 0.08 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.14 5.16 USD |
+2.15
|
CN¥11.08B 1.54B USD | CN¥5.99M 832.83K USD | CN¥36.31 5.05 USD | CN¥38.00 5.28 USD | CN¥11.08B 1.54B USD | 128.06 | CN¥0.29 0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.22 2.95 USD |
-1.85
|
CN¥11.07B 1.54B USD | CN¥7.06M 981.75K USD | CN¥21.03 2.92 USD | CN¥21.62 3.01 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.48 -0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.35 2.27 USD |
-0.49
|
CN¥10.98B 1.53B USD | CN¥17.31M 2.41M USD | CN¥16.29 2.27 USD | CN¥16.71 2.32 USD | CN¥10.98B 1.53B USD | 545.00 | CN¥0.03 0.004 USD | |
| American Superconductor AMSC | $33.63 — |
-4.41
|
$1.52B — | $1.33M — | $32.82 — | $35.18 — | $1.52B — | 90.89 | $0.37 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.01 3.06 USD |
+3.43
|
CN¥10.88B 1.51B USD | CN¥49.01M 6.82M USD | CN¥21.58 3 USD | CN¥22.48 3.13 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.29 -0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.70 2.46 USD |
-0.17
|
CN¥10.86B 1.51B USD | CN¥1.35M 187.92K USD | CN¥17.50 2.43 USD | CN¥17.74 2.47 USD | CN¥10.86B 1.51B USD | 34.03 | CN¥0.52 0.07 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥16.84 2.34 USD |
-1.23
|
CN¥10.75B 1.49B USD | CN¥29.85M 4.15M USD | CN¥16.57 2.3 USD | CN¥17.18 2.39 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.33 -0.04 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.76 1.91 USD |
+3.38
|
CN¥10.63B 1.48B USD | CN¥186.41M 25.92M USD | CN¥13.13 1.83 USD | CN¥13.92 1.94 USD | CN¥10.63B 1.48B USD | 275.19 | CN¥0.05 0.006 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥97.70 13.58 USD |
-3.27
|
CN¥10.59B 1.47B USD | CN¥7.48M 1.04M USD | CN¥95.30 13.25 USD | CN¥108.00 15.02 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥33.06 4.6 USD |
+2.1
|
CN¥10.58B 1.47B USD | CN¥12.18M 1.69M USD | CN¥32.07 4.46 USD | CN¥33.20 4.62 USD | CN¥10.58B 1.47B USD | 220.40 | CN¥0.15 0.02 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹777.45 9.41 USD |
-5.23
|
₹121.43B 1.47B USD | ₹796.45K 9.64K USD | ₹768.00 9.29 USD | ₹821.00 9.93 USD | ₹121.43B 1.47B USD | 58.49 | ₹13.29 0.16 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.94 3.05 USD |
+0.64
|
CN¥10.47B 1.46B USD | CN¥11.48M 1.6M USD | CN¥21.33 2.97 USD | CN¥22.17 3.08 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.42 -0.05 USD | |
| Alimak Group AB (publ) ALIG.ST | SEK 136.60 13.33 USD |
-0.73
|
SEK 14.77B 1.44B USD | SEK 28.29K 2.76K USD | SEK 136.20 13.29 USD | SEK 138.60 13.53 USD | SEK 14.77B 1.44B USD | 20.95 | SEK 6.52 0.64 USD | |
| IMPRO PRECISION 1286.HK | HK$5.95 0.76 USD |
-2.3
|
HK$11.23B 1.44B USD | HK$4.94M 631.19K USD | HK$5.91 0.76 USD | HK$6.35 0.81 USD | HK$11.23B 1.44B USD | 16.52 | HK$0.36 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥36.49 5.07 USD |
-3.67
|
CN¥10.32B 1.43B USD | CN¥12.00M 1.67M USD | CN¥36.06 5.01 USD | CN¥37.88 5.27 USD | CN¥10.32B 1.43B USD | 67.57 | CN¥0.54 0.08 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.72 2.74 USD |
-1.45
|
CN¥10.29B 1.43B USD | CN¥5.95M 827.06K USD | CN¥19.60 2.73 USD | CN¥20.08 2.79 USD | CN¥10.29B 1.43B USD | 22.66 | CN¥0.87 0.12 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.44 7.29 USD |
-0.11
|
CN¥10.19B 1.42B USD | CN¥1.43M 199.09K USD | CN¥52.18 7.26 USD | CN¥52.76 7.34 USD | CN¥10.19B 1.42B USD | 81.93 | CN¥0.64 0.09 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥14.56 2.02 USD |
+1.39
|
CN¥10.12B 1.41B USD | CN¥28.58M 3.97M USD | CN¥14.10 1.96 USD | CN¥14.75 2.05 USD | CN¥10.12B 1.41B USD | 39.35 | CN¥0.37 0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.38 2.14 USD |
0
|
CN¥9.97B 1.39B USD | CN¥11.88M 1.65M USD | CN¥15.07 2.1 USD | CN¥15.46 2.15 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | |
| China Yuchai CYD | $36.84 — |
-4.16
|
$1.38B — | $137.02K — | $36.45 — | $38.01 — | $1.38B — | 21.67 | $1.70 — | |
| Power PSIX | $58.26 — |
-9.86
|
$1.34B — | $895.87K — | $57.59 — | $62.60 — | $1.34B — | 11.07 | $5.26 — | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.37 2.14 USD |
+0.99
|
CN¥9.65B 1.34B USD | CN¥16.68M 2.32M USD | CN¥15.17 2.11 USD | CN¥15.62 2.17 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | |
| Tennant Company TNC | $73.54 — |
-0.61
|
$1.33B — | $71.60K — | $73.17 — | $74.56 — | $1.33B — | 25.18 | $2.92 — | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥56.35 7.84 USD |
+3.85
|
CN¥9.51B 1.32B USD | CN¥6.80M 945.7K USD | CN¥54.11 7.52 USD | CN¥57.38 7.98 USD | CN¥9.51B 1.32B USD | 0 | -CN¥4.02 -0.5 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.57 3.14 USD |
+0.36
|
CN¥9.45B 1.31B USD | CN¥5.96M 828.46K USD | CN¥22.33 3.1 USD | CN¥22.63 3.15 USD | CN¥9.45B 1.31B USD | 52.48 | CN¥0.43 0.06 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥90.78 12.62 USD |
+2.28
|
CN¥9.39B 1.31B USD | CN¥2.90M 403.48K USD | CN¥87.13 12.11 USD | CN¥92.30 12.83 USD | CN¥9.39B 1.31B USD | 91.69 | CN¥0.99 0.14 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.05 1.68 USD |
+0.58
|
CN¥9.38B 1.3B USD | CN¥11.31M 1.57M USD | CN¥11.91 1.66 USD | CN¥12.10 1.68 USD | CN¥9.38B 1.3B USD | 86.07 | CN¥0.14 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥44.00 6.12 USD |
-0.05
|
CN¥9.35B 1.3B USD | CN¥6.37M 885.42K USD | CN¥43.41 6.04 USD | CN¥44.65 6.21 USD | CN¥9.35B 1.3B USD | 18.18 | CN¥2.42 0.34 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥29.40 4.09 USD |
+5.76
|
CN¥9.35B 1.3B USD | CN¥82.32M 11.45M USD | CN¥26.70 3.71 USD | CN¥30.58 4.25 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | €7.91 8.64 USD |
-0.63
|
€1.18B 1.29B USD | €313.57K 342.78K USD | €7.87 8.6 USD | €8.02 8.77 USD | €1.18B 1.29B USD | 28.23 | €0.28 0.31 USD | |
| Chervon Holdings Limited 2285.HK | HK$19.77 2.53 USD |
+2.07
|
HK$10.10B 1.29B USD | HK$1.83M 233.91K USD | HK$19.03 2.43 USD | HK$19.84 2.54 USD | HK$10.10B 1.29B USD | 8.78 | HK$2.25 0.29 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥38.60 5.37 USD |
-0.31
|
CN¥9.29B 1.29B USD | CN¥7.21M 1M USD | CN¥38.00 5.28 USD | CN¥39.90 5.55 USD | CN¥9.29B 1.29B USD | 42.41 | CN¥0.91 0.13 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥24.16 3.36 USD |
+0.67
|
CN¥9.26B 1.29B USD | CN¥29.57M 4.11M USD | CN¥23.53 3.27 USD | CN¥24.29 3.38 USD | CN¥9.26B 1.29B USD | 40.94 | CN¥0.59 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.51 5.08 USD |
-1
|
CN¥9.26B 1.29B USD | CN¥3.54M 492.34K USD | CN¥36.37 5.06 USD | CN¥37.09 5.16 USD | CN¥9.26B 1.29B USD | 202.83 | CN¥0.18 0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.84 8.56 USD |
-1.45
|
€1.17B 1.28B USD | €3.41K 3.73K USD | €7.84 8.56 USD | €7.98 8.72 USD | €1.17B 1.28B USD | 27.98 | €0.28 0.31 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.89 1.24 USD |
0
|
CN¥9.20B 1.28B USD | CN¥58.20M 8.09M USD | CN¥8.75 1.22 USD | CN¥9.02 1.25 USD | CN¥9.20B 1.28B USD | 49.38 | CN¥0.18 0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥19.00 2.64 USD |
+1.88
|
CN¥9.20B 1.28B USD | CN¥11.08M 1.54M USD | CN¥18.51 2.57 USD | CN¥19.27 2.68 USD | CN¥9.20B 1.28B USD | 33.92 | CN¥0.56 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||