国家/地区：日本，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (178)
- {{country.name}}
- 所有国家
- 美国 (208)
- 阿根廷 (1)
- 澳大利亚 (7)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (20)
- 加拿大 (11)
- 智利 (1)
- 中国 (338)
- 丹麦 (7)
- 芬兰 (10)
- 法国 (14)
- 德国 (249)
- 希腊 (2)
- 香港 (27)
- 印度 (110)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (178)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (9)
- 俄罗斯 (2)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (23)
- 瑞士 (20)
- 台湾 (78)
- 泰国 (14)
- 土耳其 (5)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (177)
特种工业机械 (178)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (51)
- 综合性企业 (80)
- 工程与建筑 (136)
- 基础设施运营 (5)
- 建筑产品和设备 (55)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (178)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (36)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,892 26.27 USD |
-1.39
|
¥13T 88.28B USD | ¥14M 93.34K USD | ¥3,866 26.1 USD | ¥3,947 26.64 USD | ¥13T 88.28B USD | 47.86 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,001 33.76 USD |
-0.5
|
¥5T 31.5B USD | ¥1M 9.8K USD | ¥4,974 33.58 USD | ¥5,080 34.29 USD | ¥5T 31.5B USD | 29.61 | ¥169 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,717 18.34 USD |
-2.46
|
¥3T 19.44B USD | ¥11M 76.19K USD | ¥2,686 18.13 USD | ¥2,780 18.77 USD | ¥3T 19.44B USD | 22.27 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥1,992 13.45 USD |
+1.17
|
¥2T 15.41B USD | ¥5M 34.8K USD | ¥1,980 13.37 USD | ¥2,043 13.79 USD | ¥2T 15.41B USD | 18.98 | ¥105 0.71 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,029 33.95 USD |
+1.78
|
¥2T 12.48B USD | ¥786K 5.3K USD | ¥4,986 33.66 USD | ¥5,059 34.15 USD | ¥2T 12.48B USD | 32.00 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,889 26.25 USD |
-4.87
|
¥2T 12.08B USD | ¥3M 17.38K USD | ¥3,882 26.2 USD | ¥4,088 27.6 USD | ¥2T 12.08B USD | 24.45 | ¥159 1.07 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥9,838 66.41 USD |
-0.45
|
¥2T 11.1B USD | ¥2M 14.81K USD | ¥9,764 65.91 USD | ¥9,932 67.04 USD | ¥2T 11.1B USD | 17.07 | ¥576 3.89 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,885 32.98 USD |
-2.14
|
¥1T 8.4B USD | ¥276K 1.86K USD | ¥4,858 32.79 USD | ¥4,975 33.58 USD | ¥1T 8.4B USD | 22.13 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,091 20.87 USD |
+0.32
|
¥895B 6.04B USD | ¥485K 3.27K USD | ¥3,046 20.56 USD | ¥3,101 20.93 USD | ¥895B 6.04B USD | 17.14 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,450 9.79 USD |
-1.56
|
¥736B 4.97B USD | ¥522K 3.52K USD | ¥1,434 9.68 USD | ¥1,482 10 USD | ¥736B 4.97B USD | 17.36 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,966 60.52 USD |
-2.91
|
¥660B 4.46B USD | ¥548K 3.7K USD | ¥8,870 59.87 USD | ¥9,297 62.76 USD | ¥660B 4.46B USD | 29.96 | ¥299 2.02 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,860 12.56 USD |
+0.11
|
¥587B 3.96B USD | ¥563K 3.8K USD | ¥1,854 12.52 USD | ¥1,878 12.68 USD | ¥587B 3.96B USD | 21.66 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,198 28.34 USD |
-1.36
|
¥505B 3.41B USD | ¥476K 3.21K USD | ¥4,176 28.19 USD | ¥4,253 28.71 USD | ¥505B 3.41B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,003 27.02 USD |
+0.1
|
¥448B 3.03B USD | ¥642K 4.34K USD | ¥3,990 26.93 USD | ¥4,030 27.2 USD | ¥448B 3.03B USD | 67.62 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,412 23.03 USD |
+0.32
|
¥406B 2.74B USD | ¥683K 4.61K USD | ¥3,408 23 USD | ¥3,522 23.77 USD | ¥406B 2.74B USD | 33.00 | ¥103 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,105 20.96 USD |
+0.49
|
¥294B 1.98B USD | ¥951K 6.42K USD | ¥3,025 20.42 USD | ¥3,155 21.3 USD | ¥294B 1.98B USD | 63.60 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,000 20.25 USD |
-3.85
|
¥114B 770.89M USD | ¥396K 2.68K USD | ¥2,984 20.14 USD | ¥3,100 20.93 USD | ¥114B 770.89M USD | 10.01 | ¥300 2.02 USD | ||
| Freesia Macross Corporation 6343.T | ¥141 0.95 USD |
-2.08
|
¥6B 42.83M USD | ¥198K 1.34K USD | ¥140 0.95 USD | ¥145 0.98 USD | ¥6B 42.83M USD | 6.99 | ¥20 0.14 USD | ||
| SMC Corporation 6273.T | ¥55,290 373.22 USD |
+0.75
|
¥4T 23.6B USD | ¥227K 1.53K USD | ¥55,190 372.55 USD | ¥56,360 380.45 USD | ¥4T 23.6B USD | 22.38 | ¥2K 16.67 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,294 35.74 USD |
+0.46
|
¥750B 5.06B USD | ¥200K 1.35K USD | ¥5,237 35.35 USD | ¥5,319 35.9 USD | ¥750B 5.06B USD | 18.98 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,692 38.42 USD |
+0.09
|
¥444B 3B USD | ¥118K 797.21 USD | ¥5,688 38.4 USD | ¥5,697 38.46 USD | ¥444B 3B USD | 28.67 | ¥198 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,032 20.47 USD |
-1.08
|
¥351B 2.37B USD | ¥154K 1.04K USD | ¥3,030 20.45 USD | ¥3,105 20.96 USD | ¥351B 2.37B USD | 12.36 | ¥245 1.66 USD | ||
| Fuji Corporation 6134.T | ¥3,389 22.88 USD |
-0.99
|
¥298B 2.01B USD | ¥137K 924.11 USD | ¥3,382 22.83 USD | ¥3,450 23.29 USD | ¥298B 2.01B USD | 20.54 | ¥165 1.11 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,050 74.59 USD |
-0.09
|
¥258B 1.74B USD | ¥34K 226.81 USD | ¥11,030 74.46 USD | ¥11,120 75.06 USD | ¥258B 1.74B USD | 16.81 | ¥657 4.43 USD | ||
| Meidensha Corporation 6508.T | ¥5,640 38.07 USD |
-2.75
|
¥256B 1.73B USD | ¥116K 781.01 USD | ¥5,620 37.94 USD | ¥5,800 39.15 USD | ¥256B 1.73B USD | 13.89 | ¥406 2.74 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥8,510 57.44 USD |
-1.96
|
¥240B 1.62B USD | ¥117K 790.46 USD | ¥8,440 56.97 USD | ¥8,820 59.54 USD | ¥240B 1.62B USD | 19.84 | ¥429 2.89 USD | ||
| Okuma Corporation 6103.T | ¥3,845 25.95 USD |
+2.12
|
¥233B 1.57B USD | ¥381K 2.57K USD | ¥3,775 25.48 USD | ¥3,895 26.29 USD | ¥233B 1.57B USD | 22.00 | ¥175 1.18 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,201 14.86 USD |
-2.48
|
¥215B 1.45B USD | ¥133K 898.46 USD | ¥2,201 14.86 USD | ¥2,264 15.28 USD | ¥215B 1.45B USD | 10.14 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥3,893 26.28 USD |
-0.82
|
¥209B 1.41B USD | ¥56K 378.02 USD | ¥3,881 26.2 USD | ¥3,928 26.52 USD | ¥209B 1.41B USD | 18.71 | ¥208 1.4 USD | ||
| DAIHEN Corporation 6622.T | ¥8,690 58.66 USD |
-0.34
|
¥208B 1.4B USD | ¥1M 8.42K USD | ¥8,660 58.46 USD | ¥8,950 60.42 USD | ¥208B 1.4B USD | 16.20 | ¥536 3.62 USD | ||
| Ushio Inc. 6925.T | ¥2,438 16.46 USD |
-0.67
|
¥201B 1.36B USD | ¥109K 737.13 USD | ¥2,432 16.41 USD | ¥2,465 16.64 USD | ¥201B 1.36B USD | 48.69 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,537 17.13 USD |
-1.82
|
¥170B 1.14B USD | ¥266K 1.8K USD | ¥2,534 17.11 USD | ¥2,602 17.56 USD | ¥170B 1.14B USD | 13.48 | ¥188 1.27 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,720 25.11 USD |
-1.85
|
¥149B 1.01B USD | ¥19K 130.28 USD | ¥3,705 25.01 USD | ¥3,790 25.58 USD | ¥149B 1.01B USD | 11.81 | ¥315 2.13 USD | ||
| KITZ Corporation 6498.T | ¥1,710 11.54 USD |
+0.53
|
¥149B 1B USD | ¥248K 1.68K USD | ¥1,695 11.44 USD | ¥1,721 11.62 USD | ¥149B 1B USD | 12.88 | ¥133 0.9 USD | ||
| Yamazen Corporation 8051.T | ¥1,502 10.14 USD |
-0.73
|
¥128B 861.06M USD | ¥114K 768.18 USD | ¥1,493 10.08 USD | ¥1,517 10.24 USD | ¥128B 861.06M USD | 14.92 | ¥101 0.68 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,768 18.68 USD |
-0.72
|
¥126B 847.51M USD | ¥50K 337.51 USD | ¥2,766 18.67 USD | ¥2,800 18.9 USD | ¥126B 847.51M USD | 18.08 | ¥153 1.03 USD | ||
| Japan Engine Corporation 6016.T | ¥14,330 96.73 USD |
-0.49
|
¥120B 810.97M USD | ¥595K 4.02K USD | ¥14,150 95.52 USD | ¥15,090 101.86 USD | ¥120B 810.97M USD | 28.11 | ¥510 3.44 USD | ||
| Nitta Corporation 5186.T | ¥4,110 27.74 USD |
-1.2
|
¥114B 769.64M USD | ¥13K 89.78 USD | ¥4,105 27.71 USD | ¥4,160 28.08 USD | ¥114B 769.64M USD | 9.65 | ¥426 2.87 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,350 36.11 USD |
-1.29
|
¥113B 759.54M USD | ¥11K 71.55 USD | ¥5,340 36.05 USD | ¥5,460 36.86 USD | ¥113B 759.54M USD | 11.01 | ¥486 3.28 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,622 17.7 USD |
-0.42
|
¥112B 756.3M USD | ¥35K 235.58 USD | ¥2,609 17.61 USD | ¥2,657 17.94 USD | ¥112B 756.3M USD | 12.05 | ¥217 1.47 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,294 15.49 USD |
+0.09
|
¥110B 743.18M USD | ¥19K 127.58 USD | ¥2,267 15.3 USD | ¥2,313 15.61 USD | ¥110B 743.18M USD | 13.74 | ¥167 1.13 USD | ||
| PILLAR Corporation 6490.T | ¥4,725 31.9 USD |
-0.53
|
¥110B 742.14M USD | ¥32K 213.31 USD | ¥4,695 31.69 USD | ¥4,760 32.13 USD | ¥110B 742.14M USD | 13.28 | ¥356 2.4 USD | ||
| Yamabiko Corporation 6250.T | ¥2,684 18.12 USD |
-0.96
|
¥110B 741.19M USD | ¥88K 590.65 USD | ¥2,684 18.12 USD | ¥2,723 18.38 USD | ¥110B 741.19M USD | 8.23 | ¥326 2.2 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,850 25.99 USD |
-1.91
|
¥108B 731.49M USD | ¥54K 366.54 USD | ¥3,850 25.99 USD | ¥3,910 26.39 USD | ¥108B 731.49M USD | 15.84 | ¥243 1.64 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,924 19.74 USD |
-4.13
|
¥108B 730.76M USD | ¥36K 240.99 USD | ¥2,912 19.66 USD | ¥3,050 20.59 USD | ¥108B 730.76M USD | 30.82 | ¥95 0.64 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,217 14.97 USD |
-1.16
|
¥106B 716.31M USD | ¥382K 2.58K USD | ¥2,216 14.96 USD | ¥2,251 15.19 USD | ¥106B 716.31M USD | 24.52 | ¥90 0.61 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,560 10.53 USD |
-1.76
|
¥103B 697.83M USD | ¥136K 920.06 USD | ¥1,550 10.46 USD | ¥1,605 10.83 USD | ¥103B 697.83M USD | 14.92 | ¥104 0.71 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,245 28.65 USD |
-2.08
|
¥100B 677.6M USD | ¥26K 174.16 USD | ¥4,240 28.62 USD | ¥4,320 29.16 USD | ¥100B 677.6M USD | 17.36 | ¥244 1.65 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,450 43.54 USD |
0
|
¥97B 652.7M USD | ¥22K 148.51 USD | ¥6,430 43.4 USD | ¥6,490 43.81 USD | ¥97B 652.7M USD | 12.48 | ¥517 3.49 USD | ||
| Shibuya Corporation 6340.T | ¥3,390 22.88 USD |
-0.88
|
¥94B 633.1M USD | ¥17K 117.45 USD | ¥3,385 22.85 USD | ¥3,440 23.22 USD | ¥94B 633.1M USD | 9.33 | ¥363 2.45 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,922 19.72 USD |
-1.78
|
¥93B 629.86M USD | ¥25K 166.73 USD | ¥2,903 19.6 USD | ¥2,999 20.24 USD | ¥93B 629.86M USD | 9.80 | ¥298 2.01 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,325 22.44 USD |
+3.74
|
¥86B 578.46M USD | ¥126K 847.84 USD | ¥3,175 21.43 USD | ¥3,335 22.51 USD | ¥86B 578.46M USD | 12.10 | ¥275 1.85 USD | ||
| Komori Corporation 6349.T | ¥1,583 10.69 USD |
-0.44
|
¥84B 566.97M USD | ¥216K 1.46K USD | ¥1,579 10.66 USD | ¥1,623 10.96 USD | ¥84B 566.97M USD | 11.59 | ¥137 0.92 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,042 13.78 USD |
-1.11
|
¥84B 564.89M USD | ¥45K 301.06 USD | ¥2,035 13.74 USD | ¥2,070 13.97 USD | ¥84B 564.89M USD | 27.54 | ¥74 0.5 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,500 37.13 USD |
-1.61
|
¥81B 546.51M USD | ¥10K 67.5 USD | ¥5,490 37.06 USD | ¥5,590 37.73 USD | ¥81B 546.51M USD | 17.98 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,576 10.64 USD |
-1.44
|
¥78B 525.15M USD | ¥15K 102.6 USD | ¥1,575 10.63 USD | ¥1,599 10.79 USD | ¥78B 525.15M USD | 14.62 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,860 12.56 USD |
-0.05
|
¥74B 500.5M USD | ¥86K 580.52 USD | ¥1,851 12.49 USD | ¥1,886 12.73 USD | ¥74B 500.5M USD | 18.78 | ¥99 0.67 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,761 18.64 USD |
-4.3
|
¥70B 473.98M USD | ¥273K 1.84K USD | ¥2,752 18.58 USD | ¥2,891 19.52 USD | ¥70B 473.98M USD | 14.03 | ¥197 1.33 USD | ||
| Valqua, Ltd. 7995.T | ¥3,975 26.83 USD |
-1.24
|
¥70B 472.82M USD | ¥17K 114.08 USD | ¥3,940 26.6 USD | ¥4,035 27.24 USD | ¥70B 472.82M USD | 13.38 | ¥297 2.01 USD | ||
| Hirata Corporation 6258.T | ¥2,221 14.99 USD |
-2.97
|
¥68B 459.15M USD | ¥296K 2K USD | ¥2,217 14.97 USD | ¥2,290 15.46 USD | ¥68B 459.15M USD | 10.63 | ¥209 1.41 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,250 21.94 USD |
-2.11
|
¥67B 449.12M USD | ¥13K 85.05 USD | ¥3,250 21.94 USD | ¥3,320 22.41 USD | ¥67B 449.12M USD | 13.42 | ¥242 1.63 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,157 7.81 USD |
-1.11
|
¥63B 424.17M USD | ¥117K 788.43 USD | ¥1,157 7.81 USD | ¥1,184 7.99 USD | ¥63B 424.17M USD | 12.14 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,549 10.46 USD |
-1.27
|
¥61B 411.83M USD | ¥95K 638.58 USD | ¥1,488 10.04 USD | ¥1,578 10.65 USD | ¥61B 411.83M USD | 14.37 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,580 24.17 USD |
-0.56
|
¥57B 382.77M USD | ¥800 5.4 USD | ¥3,560 24.03 USD | ¥3,600 24.3 USD | ¥57B 382.77M USD | 11.76 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,515 16.98 USD |
-1.8
|
¥56B 376.61M USD | ¥18K 119.48 USD | ¥2,511 16.95 USD | ¥2,574 17.38 USD | ¥56B 376.61M USD | 12.10 | ¥208 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,036 6.99 USD |
-1.33
|
¥54B 367.27M USD | ¥63K 425.27 USD | ¥1,034 6.98 USD | ¥1,054 7.11 USD | ¥54B 367.27M USD | 17.43 | ¥59 0.4 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,095 20.89 USD |
-0.16
|
¥51B 347.1M USD | ¥11K 74.93 USD | ¥3,070 20.72 USD | ¥3,120 21.06 USD | ¥51B 347.1M USD | 11.05 | ¥280 1.89 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,707 11.52 USD |
+0.53
|
¥51B 344.93M USD | ¥192K 1.3K USD | ¥1,679 11.33 USD | ¥1,723 11.63 USD | ¥51B 344.93M USD | 12.62 | ¥135 0.91 USD | ||
| Airman Corporation 6364.T | ¥1,838 12.41 USD |
-3.92
|
¥50B 337.35M USD | ¥66K 447.54 USD | ¥1,785 12.05 USD | ¥1,910 12.89 USD | ¥50B 337.35M USD | 10.09 | ¥182 1.23 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,868 12.61 USD |
-2.35
|
¥49B 329.96M USD | ¥101K 683.8 USD | ¥1,867 12.6 USD | ¥1,910 12.89 USD | ¥49B 329.96M USD | 14.03 | ¥133 0.9 USD | ||
| Sodick Co., Ltd. 6143.T | ¥948 6.4 USD |
-2.57
|
¥48B 324.12M USD | ¥143K 965.97 USD | ¥948 6.4 USD | ¥979 6.61 USD | ¥48B 324.12M USD | 10.92 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
-0.07
|
¥46B 308.21M USD | ¥16K 109.35 USD | ¥1,392 9.4 USD | ¥1,393 9.4 USD | ¥46B 308.21M USD | 14.19 | ¥98 0.66 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,501 16.88 USD |
+1.34
|
¥45B 306.91M USD | ¥53K 359.79 USD | ¥2,448 16.52 USD | ¥2,516 16.98 USD | ¥45B 306.91M USD | 12.06 | ¥207 1.4 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥633 4.27 USD |
-1.86
|
¥44B 297.5M USD | ¥252K 1.7K USD | ¥630 4.25 USD | ¥641 4.33 USD | ¥44B 297.5M USD | 25.28 | ¥25 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,195 21.57 USD |
-0.31
|
¥43B 289.03M USD | ¥7K 45.23 USD | ¥3,175 21.43 USD | ¥3,220 21.74 USD | ¥43B 289.03M USD | 12.92 | ¥247 1.67 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,462 9.87 USD |
-1.35
|
¥39B 265.8M USD | ¥23K 157.96 USD | ¥1,454 9.81 USD | ¥1,487 10.04 USD | ¥39B 265.8M USD | 10.61 | ¥138 0.93 USD | ||
| Kondotec Inc. 7438.T | ¥1,522 10.27 USD |
-0.65
|
¥39B 263.15M USD | ¥14K 92.48 USD | ¥1,520 10.26 USD | ¥1,541 10.4 USD | ¥39B 263.15M USD | 12.14 | ¥125 0.85 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,475 9.96 USD |
0
|
¥39B 261.8M USD | ¥34K 231.53 USD | ¥1,464 9.88 USD | ¥1,494 10.08 USD | ¥39B 261.8M USD | 9.68 | ¥152 1.03 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,293 15.48 USD |
-0.82
|
¥39B 261.19M USD | ¥54K 361.14 USD | ¥2,279 15.38 USD | ¥2,318 15.65 USD | ¥39B 261.19M USD | 15.23 | ¥151 1.02 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,485 16.77 USD |
+3.03
|
¥38B 253.41M USD | ¥4K 29.7 USD | ¥2,430 16.4 USD | ¥2,486 16.78 USD | ¥38B 253.41M USD | 11.39 | ¥218 1.47 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,810 32.47 USD |
+0.42
|
¥37B 252.5M USD | ¥29K 197.78 USD | ¥4,795 32.37 USD | ¥4,890 33.01 USD | ¥37B 252.5M USD | 10.12 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥4,025 27.17 USD |
+1.77
|
¥34B 229.76M USD | ¥8K 56.7 USD | ¥3,980 26.87 USD | ¥4,045 27.3 USD | ¥34B 229.76M USD | 6.94 | ¥580 3.91 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥996 6.72 USD |
+0.1
|
¥33B 225.35M USD | ¥107K 719.58 USD | ¥995 6.72 USD | ¥1,008 6.8 USD | ¥33B 225.35M USD | 0 | -¥332 -2.2 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,470 30.17 USD |
-3.24
|
¥32B 218.38M USD | ¥23K 153.91 USD | ¥4,470 30.17 USD | ¥4,630 31.25 USD | ¥32B 218.38M USD | 9.25 | ¥483 3.26 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,493 10.08 USD |
-0.93
|
¥32B 212.75M USD | ¥26K 173.48 USD | ¥1,478 9.98 USD | ¥1,515 10.23 USD | ¥32B 212.75M USD | 11.85 | ¥126 0.85 USD | ||
| Rix Corporation 7525.T | ¥3,785 25.55 USD |
-1.17
|
¥31B 207.11M USD | ¥15K 98.55 USD | ¥3,785 25.55 USD | ¥3,845 25.95 USD | ¥31B 207.11M USD | 10.54 | ¥359 2.42 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,621 10.94 USD |
+0.25
|
¥30B 204.78M USD | ¥39K 263.26 USD | ¥1,617 10.92 USD | ¥1,623 10.96 USD | ¥30B 204.78M USD | 59.31 | ¥27 0.18 USD | ||
| Kawaden Corporation 6648.T | ¥9,050 61.09 USD |
-1.63
|
¥29B 195.68M USD | ¥16K 110.03 USD | ¥8,840 59.67 USD | ¥9,350 63.12 USD | ¥29B 195.68M USD | 10.20 | ¥887 5.99 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,195 28.32 USD |
-1.41
|
¥28B 187.2M USD | ¥12K 83.7 USD | ¥4,190 28.28 USD | ¥4,275 28.86 USD | ¥28B 187.2M USD | 12.24 | ¥343 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥1,003 6.77 USD |
-0.99
|
¥27B 179.28M USD | ¥19K 126.23 USD | ¥1,001 6.76 USD | ¥1,013 6.84 USD | ¥27B 179.28M USD | 113.84 | ¥9 0.06 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,557 10.51 USD |
-0.51
|
¥24B 159.11M USD | ¥25K 168.76 USD | ¥1,556 10.5 USD | ¥1,585 10.7 USD | ¥24B 159.11M USD | 25.06 | ¥62 0.42 USD | ||
| Yushin Company 6482.T | ¥691 4.66 USD |
+1.32
|
¥24B 158.75M USD | ¥109K 737.81 USD | ¥680 4.59 USD | ¥692 4.67 USD | ¥24B 158.75M USD | 18.45 | ¥37 0.25 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,491 10.06 USD |
-2.23
|
¥23B 157.08M USD | ¥66K 444.84 USD | ¥1,484 10.02 USD | ¥1,525 10.29 USD | ¥23B 157.08M USD | 6.28 | ¥237 1.6 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,820 12.29 USD |
-2.52
|
¥23B 155.56M USD | ¥67K 452.27 USD | ¥1,819 12.28 USD | ¥1,888 12.74 USD | ¥23B 155.56M USD | 29.27 | ¥62 0.42 USD | ||
| Techno Smart Corp. 6246.T | ¥1,975 13.33 USD |
-1.1
|
¥23B 153.19M USD | ¥11K 76.95 USD | ¥1,968 13.28 USD | ¥2,002 13.51 USD | ¥23B 153.19M USD | 9.64 | ¥205 1.38 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,143 7.72 USD |
-4.59
|
¥23B 152.82M USD | ¥209K 1.41K USD | ¥1,141 7.7 USD | ¥1,210 8.17 USD | ¥23B 152.82M USD | 10.75 | ¥106 0.72 USD | ||
| DMW Corporation 6365.T | ¥5,090 34.36 USD |
-0.78
|
¥21B 142.4M USD | ¥900 6.08 USD | ¥5,090 34.36 USD | ¥5,130 34.63 USD | ¥21B 142.4M USD | 7.11 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,950 40.16 USD |
-1.82
|
¥21B 141.82M USD | ¥7K 47.93 USD | ¥5,910 39.89 USD | ¥6,150 41.51 USD | ¥21B 141.82M USD | 12.12 | ¥491 3.31 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥1,949 13.16 USD |
-5.02
|
¥21B 140.52M USD | ¥70K 473.87 USD | ¥1,941 13.1 USD | ¥2,041 13.78 USD | ¥21B 140.52M USD | 24.60 | ¥79 0.53 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥801 5.41 USD |
+0.13
|
¥20B 134.15M USD | ¥98K 658.83 USD | ¥789 5.33 USD | ¥806 5.44 USD | ¥20B 134.15M USD | 17.41 | ¥46 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}