国家/地区：香港，交易所：HKSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.09 0.52 USD |
+2.76
|
HK$138.05B 17.65B USD | HK$48.74M 6.23M USD | HK$3.98 0.51 USD | HK$4.13 0.53 USD | HK$138.05B 17.65B USD | 68.16 | HK$0.06 0.007 USD | ||
| DONGFANG ELEC 1072.HK | HK$19.93 2.55 USD |
-0.45
|
HK$85.07B 10.88B USD | HK$4.34M 554.39K USD | HK$19.83 2.54 USD | HK$20.22 2.59 USD | HK$85.07B 10.88B USD | 18.11 | HK$1.10 0.14 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.31 1.57 USD |
+2.5
|
HK$66.27B 8.47B USD | HK$7.44M 951.78K USD | HK$12.01 1.54 USD | HK$12.40 1.59 USD | HK$66.27B 8.47B USD | 18.37 | HK$0.67 0.09 USD | ||
| HAITIAN INT'L 1882.HK | HK$22.26 2.85 USD |
+0.91
|
HK$35.53B 4.54B USD | HK$837.40K 107.07K USD | HK$22.04 2.82 USD | HK$22.46 2.87 USD | HK$35.53B 4.54B USD | 9.89 | HK$2.25 0.29 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$13.71 1.75 USD |
+0.44
|
HK$30.66B 3.92B USD | HK$2.17M 277.72K USD | HK$13.60 1.74 USD | HK$14.00 1.79 USD | HK$30.66B 3.92B USD | 12.69 | HK$1.08 0.14 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.93 1.14 USD |
-1.43
|
HK$11.12B 1.42B USD | HK$1.68M 215.2K USD | HK$8.89 1.14 USD | HK$9.17 1.17 USD | HK$11.12B 1.42B USD | 14.63 | HK$0.61 0.08 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.24 0.67 USD |
-0.95
|
HK$9.89B 1.26B USD | HK$1.90M 243.19K USD | HK$5.16 0.66 USD | HK$5.37 0.69 USD | HK$9.89B 1.26B USD | 14.55 | HK$0.36 0.05 USD | ||
| Chervon Holdings Limited 2285.HK | HK$19.15 2.45 USD |
+0.95
|
HK$9.79B 1.25B USD | HK$613.32K 78.42K USD | HK$18.71 2.39 USD | HK$19.35 2.47 USD | HK$9.79B 1.25B USD | 8.47 | HK$2.26 0.29 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.96 0.25 USD |
+3.16
|
HK$7.22B 923.41M USD | HK$10.97M 1.4M USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$7.22B 923.41M USD | 10.88 | HK$0.18 0.02 USD | ||
| LK TECH 0558.HK | HK$3.28 0.42 USD |
+2.82
|
HK$4.48B 572.21M USD | HK$2.03M 259.56K USD | HK$3.19 0.41 USD | HK$3.31 0.42 USD | HK$4.48B 572.21M USD | 12.61 | HK$0.26 0.03 USD | ||
| C TRANSMISSION 0658.HK | HK$1.58 0.2 USD |
+1.28
|
HK$2.58B 330.37M USD | HK$2.26M 288.46K USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$2.58B 330.37M USD | 0 | -HK$4.13 -0.5 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.22 0.54 USD |
+0.96
|
HK$2.31B 295.41M USD | HK$9.60M 1.23M USD | HK$4.22 0.54 USD | HK$4.55 0.58 USD | HK$2.31B 295.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| HAINA INTEL 1645.HK | HK$3.06 0.39 USD |
-8.11
|
HK$1.73B 220.66M USD | HK$4.68M 597.89K USD | HK$3.03 0.39 USD | HK$3.54 0.45 USD | HK$1.73B 220.66M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.65 0.21 USD |
+0.61
|
HK$1.04B 133.03M USD | HK$276.00K 35.29K USD | HK$1.62 0.21 USD | HK$1.65 0.21 USD | HK$1.04B 133.03M USD | 6.87 | HK$0.24 0.03 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.29 0.16 USD |
-0.77
|
HK$645.00M 82.47M USD | HK$94.00K 12.02K USD | HK$1.21 0.15 USD | HK$1.29 0.16 USD | HK$645.00M 82.47M USD | 7.58 | HK$0.17 0.02 USD | ||
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
+1.72
|
HK$429.22M 54.88M USD | HK$114.00K 14.58K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$429.22M 54.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.39 0.05 USD |
+23.81
|
HK$358.95M 45.9M USD | HK$5.68M 726K USD | HK$0.29 0.04 USD | HK$0.40 0.05 USD | HK$358.95M 45.9M USD | 0 | -HK$0.06 -0.007 USD | ||
| SUNLIT SCI 1289.HK | HK$2.75 0.35 USD |
-1.43
|
HK$352.00M 45.01M USD | HK$11.50K 1.47K USD | HK$2.75 0.35 USD | HK$2.79 0.36 USD | HK$352.00M 45.01M USD | 8.08 | HK$0.34 0.04 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.91 0.12 USD |
0
|
HK$347.56M 44.44M USD | HK$80.00K 10.23K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$347.56M 44.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.31 0.04 USD |
+17.31
|
HK$335.57M 42.91M USD | HK$132.00K 16.88K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$335.57M 42.91M USD | 0 | -HK$0.05 -0.006 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
-2.88
|
HK$162.41M 20.77M USD | HK$64.00K 8.18K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$162.41M 20.77M USD | 10.09 | HK$0.02 0.002 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$0.17 0.02 USD |
0
|
HK$108.25M 13.84M USD | HK$3.58M 457.24K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$108.25M 13.84M USD | 0 | -HK$8.02 -1.02 USD | ||
| YUK WING GP 1536.HK | HK$0.18 0.02 USD |
0
|
HK$79.80M 10.2M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$79.80M 10.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.00 0.64 USD |
-0.99
|
HK$937.15M 119.83M USD | HK$24.00K 3.07K USD | HK$5.00 0.64 USD | HK$5.05 0.65 USD | HK$937.15M 119.83M USD | 250.00 | HK$0.02 0.002 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.70 0.35 USD |
+1.89
|
HK$675.00M 86.31M USD | HK$6.00K 767.18 USD | HK$2.63 0.34 USD | HK$2.65 0.34 USD | HK$675.00M 86.31M USD | 0 | -HK$0.18 -0.02 USD | ||
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
-0.89
|
HK$354.34M 45.31M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$354.34M 45.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEEPORT(HOLD) 0387.HK | HK$0.67 0.09 USD |
+3.08
|
HK$154.15M 19.71M USD | HK$164.00K 20.97K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$154.15M 19.71M USD | 6.70 | HK$0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}