国家/地区:香港,交易所:HKSE ,板块:工业,行业:特种工业机械,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (25)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$21.50 2.75 USD |
-3.59
|
HK$74.35B 9.51B USD | HK$4.24M 542.19K USD | HK$21.24 2.72 USD | HK$22.52 2.88 USD | HK$74.35B 9.51B USD | 15.03 | HK$1.43 0.18 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.14 0.4 USD |
-3.98
|
HK$48.80B 6.24B USD | HK$8.88M 1.14M USD | HK$3.14 0.4 USD | HK$3.29 0.42 USD | HK$48.80B 6.24B USD | 31.40 | HK$0.10 0.01 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$9.75 1.25 USD |
-7.84
|
HK$41.18B 5.27B USD | HK$31.55M 4.03M USD | HK$9.50 1.21 USD | HK$10.62 1.36 USD | HK$41.18B 5.27B USD | 11.89 | HK$0.82 0.1 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$14.79 1.89 USD |
+0.41
|
HK$33.07B 4.23B USD | HK$1.64M 210.13K USD | HK$14.64 1.87 USD | HK$15.07 1.93 USD | HK$33.07B 4.23B USD | 10.79 | HK$1.37 0.18 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$18.32 2.34 USD |
-2.35
|
HK$29.24B 3.74B USD | HK$1.69M 215.46K USD | HK$18.21 2.33 USD | HK$18.98 2.43 USD | HK$29.24B 3.74B USD | 7.66 | HK$2.39 0.31 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.10 1.04 USD |
-2.41
|
HK$15.29B 1.95B USD | HK$1.16M 148.7K USD | HK$8.06 1.03 USD | HK$8.60 1.1 USD | HK$15.29B 1.95B USD | 20.76 | HK$0.39 0.05 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.42 1.08 USD |
-2.77
|
HK$10.49B 1.34B USD | HK$1.23M 156.89K USD | HK$8.40 1.07 USD | HK$8.79 1.12 USD | HK$10.49B 1.34B USD | 15.59 | HK$0.54 0.07 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.90 0.24 USD |
-5.47
|
HK$7.00B 895.14M USD | HK$3.34M 427.57K USD | HK$1.90 0.24 USD | HK$2.01 0.26 USD | HK$7.00B 895.14M USD | 7.91 | HK$0.24 0.03 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$7.10 0.91 USD |
+8.56
|
HK$2.69B 343.82M USD | HK$1.16M 148K USD | HK$6.60 0.84 USD | HK$7.50 0.96 USD | HK$2.69B 343.82M USD | 0 | -HK$0.04 -0.005 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.18 0.15 USD |
-4.84
|
HK$1.93B 246.73M USD | HK$172.00K 21.99K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$1.93B 246.73M USD | 7.86 | HK$0.15 0.02 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.40 0.18 USD |
-4.76
|
HK$1.91B 244.24M USD | HK$726.25K 92.86K USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$1.91B 244.24M USD | 46.66 | HK$0.03 0.003 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.50 0.96 USD |
+2.04
|
HK$1.88B 239.74M USD | HK$8.70K 1.11K USD | HK$7.49 0.96 USD | HK$7.50 0.96 USD | HK$1.88B 239.74M USD | 0 | -HK$0.19 -0.02 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.89 0.37 USD |
-2.69
|
HK$1.58B 202.31M USD | HK$1.33M 170.57K USD | HK$2.88 0.37 USD | HK$3.04 0.39 USD | HK$1.58B 202.31M USD | 0 | -HK$0.16 -0.02 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.66 0.34 USD |
-1.12
|
HK$1.50B 191.82M USD | HK$1.10M 140.65K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$1.50B 191.82M USD | 66.50 | HK$0.04 0.005 USD | ||
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.57 0.2 USD |
+1.95
|
HK$989.93M 126.58M USD | HK$54.00K 6.9K USD | HK$1.56 0.2 USD | HK$1.57 0.2 USD | HK$989.93M 126.58M USD | 8.72 | HK$0.18 0.02 USD | ||
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.48 0.06 USD |
-4.04
|
HK$691.12M 88.37M USD | HK$760.00K 97.18K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$691.12M 88.37M USD | 47.50 | HK$0.01 0.001 USD | ||
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$140.00K 17.9K USD | HK$0.23 0.03 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$418.08M 53.46M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$418.08M 53.46M USD | 0 | HK$0.00 0 USD | ||
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$317.54M 40.6M USD | HK$402.00K 51.4K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$317.54M 40.6M USD | 0 | -HK$0.05 -0.006 USD | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$280.18M 35.82M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$280.18M 35.82M USD | 0 | -HK$0.19 -0.02 USD | ||
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$184.06M 23.53M USD | HK$20.00K 2.56K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$184.06M 23.53M USD | 11.42 | HK$0.07 0.008 USD | ||
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.16 0.02 USD |
+7.33
|
HK$73.42M 9.39M USD | HK$748.00K 95.64K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$73.42M 9.39M USD | 0 | -HK$0.04 -0.005 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.29 0.16 USD |
-5.15
|
HK$645.00M 82.47M USD | HK$40.00K 5.11K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$645.00M 82.47M USD | 5.60 | HK$0.23 0.03 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.05 0.26 USD |
-4.65
|
HK$262.40M 33.55M USD | HK$49.00K 6.27K USD | HK$2.04 0.26 USD | HK$2.12 0.27 USD | HK$262.40M 33.55M USD | 6.83 | HK$0.30 0.04 USD | ||
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.19 0.02 USD |
-5
|
HK$152.76M 19.53M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$152.76M 19.53M USD | 9.50 | HK$0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


