结果页面 4，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (299)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (118)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (18)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (27)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1710)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.43 4.23 USD |
-0.56
|
CN¥8.91B 1.24B USD | CN¥1.85M 256.6K USD | CN¥30.28 4.21 USD | CN¥30.66 4.26 USD | CN¥8.91B 1.24B USD | 32.37 | CN¥0.94 0.13 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥28.70 3.99 USD |
-1.68
|
CN¥8.85B 1.23B USD | CN¥5.31M 737.91K USD | CN¥28.37 3.94 USD | CN¥29.13 4.05 USD | CN¥8.85B 1.23B USD | 70.00 | CN¥0.41 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥27.80 3.87 USD |
+10.01
|
CN¥8.84B 1.23B USD | CN¥44.83M 6.23M USD | CN¥24.62 3.42 USD | CN¥27.80 3.87 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.60 3.84 USD |
+0.88
|
CN¥8.84B 1.23B USD | CN¥2.03M 282.16K USD | CN¥27.25 3.79 USD | CN¥27.72 3.85 USD | CN¥8.84B 1.23B USD | 26.79 | CN¥1.03 0.14 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.55 0.63 USD |
+0.22
|
CN¥8.74B 1.22B USD | CN¥9.10M 1.27M USD | CN¥4.50 0.63 USD | CN¥4.56 0.63 USD | CN¥8.74B 1.22B USD | 35.00 | CN¥0.13 0.02 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.52 1.46 USD |
-5.9
|
CN¥8.74B 1.22B USD | CN¥38.58M 5.36M USD | CN¥10.45 1.45 USD | CN¥11.09 1.54 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.44 -0.06 USD | |
| Savaria Corporation SIS.TO | CA$22.72 16.86 USD |
+1.34
|
CA$1.63B 1.21B USD | CA$80.76K 59.93K USD | CA$22.44 16.65 USD | CA$22.75 16.88 USD | CA$1.63B 1.21B USD | 26.11 | CA$0.87 0.65 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.91 1.93 USD |
-1.35
|
CN¥8.66B 1.2B USD | CN¥26.48M 3.68M USD | CN¥13.52 1.88 USD | CN¥14.05 1.95 USD | CN¥8.66B 1.2B USD | 30.91 | CN¥0.45 0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥21.67 3.01 USD |
-0.37
|
CN¥8.66B 1.2B USD | CN¥2.88M 400.99K USD | CN¥21.37 2.97 USD | CN¥21.76 3.03 USD | CN¥8.66B 1.2B USD | 114.05 | CN¥0.19 0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.27 2.82 USD |
-0.15
|
CN¥8.51B 1.18B USD | CN¥2.17M 301.99K USD | CN¥20.15 2.8 USD | CN¥20.46 2.84 USD | CN¥8.51B 1.18B USD | 38.98 | CN¥0.52 0.07 USD | |
| The Gorman-Rupp Company GRC | $44.82 — |
+0.36
|
$1.18B — | $36.15K — | $44.56 — | $45.61 — | $1.18B — | 23.46 | $1.91 — | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.62 1.48 USD |
+2.21
|
CN¥8.48B 1.18B USD | CN¥46.91M 6.52M USD | CN¥10.11 1.41 USD | CN¥10.75 1.49 USD | CN¥8.48B 1.18B USD | 96.54 | CN¥0.11 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.33 1.16 USD |
-0.48
|
CN¥8.47B 1.18B USD | CN¥12.59M 1.75M USD | CN¥8.29 1.15 USD | CN¥8.38 1.17 USD | CN¥8.47B 1.18B USD | 833.00 | CN¥0.01 0.001 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
0
|
$1.17B — | $14.90K — | $0.24 — | $0.24 — | $1.17B — | 0 | $0.00 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.99 8.74 USD |
+2.7
|
€1.07B 1.17B USD | €5.73K 6.27K USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 10.24 | €0.78 0.85 USD | |
| Thermon THR | $35.58 — |
-1.03
|
$1.17B — | $233.49K — | $35.54 — | $36.05 — | $1.17B — | 20.33 | $1.75 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.54 1.33 USD |
+0.32
|
CN¥8.39B 1.17B USD | CN¥2.14M 297.33K USD | CN¥9.46 1.32 USD | CN¥9.55 1.33 USD | CN¥8.39B 1.17B USD | 0 | CN¥0.00 0 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.67 0.79 USD |
+1.98
|
CN¥8.38B 1.17B USD | CN¥19.85M 2.76M USD | CN¥5.55 0.77 USD | CN¥5.70 0.79 USD | CN¥8.38B 1.17B USD | 47.25 | CN¥0.12 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.88 0.82 USD |
+0.17
|
CN¥8.36B 1.16B USD | CN¥6.32M 878.92K USD | CN¥5.79 0.81 USD | CN¥5.89 0.82 USD | CN¥8.36B 1.16B USD | 0 | CN¥0.00 0 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.72 1.35 USD |
-0.41
|
CN¥8.28B 1.15B USD | CN¥696.20K 96.8K USD | CN¥9.70 1.35 USD | CN¥9.78 1.36 USD | CN¥8.28B 1.15B USD | 12.62 | CN¥0.77 0.11 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥8.23B 1.14B USD | CN¥19.69M 1.94M USD | CN¥2.44 0.34 USD | CN¥2.46 0.34 USD | CN¥8.23B 1.14B USD | 41.00 | CN¥0.06 0.008 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥91.01 12.65 USD |
-0.33
|
CN¥8.19B 1.14B USD | CN¥1.21M 167.67K USD | CN¥88.69 12.33 USD | CN¥93.11 12.95 USD | CN¥8.19B 1.14B USD | 100.01 | CN¥0.91 0.13 USD | |
| OC Oerlikon Corporation AG OERL.SW | CHF 3.06 3.48 USD |
-1.48
|
CHF 995.68M 1.13B USD | CHF 528.30K 601.09K USD | CHF 3.06 3.48 USD | CHF 3.13 3.56 USD | CHF 995.68M 1.13B USD | 0 | CHF 0.00 0 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.83 8.46 USD |
+0.38
|
CN¥8.08B 1.12B USD | CN¥207.91K 28.91K USD | CN¥60.30 8.38 USD | CN¥61.11 8.5 USD | CN¥8.08B 1.12B USD | 74.18 | CN¥0.82 0.11 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.82 3.58 USD |
+1.37
|
CA$1.51B 1.12B USD | CA$7.00K 5.19K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.51B 1.12B USD | 0 | -CA$0.65 -0.4 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.19 2.11 USD |
-0.2
|
CN¥8.03B 1.12B USD | CN¥7.21M 1M USD | CN¥14.93 2.08 USD | CN¥15.25 2.12 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.55 -0.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.13 3.63 USD |
-1.17
|
CN¥7.98B 1.11B USD | CN¥12.79M 1.78M USD | CN¥25.70 3.57 USD | CN¥26.40 3.67 USD | CN¥7.98B 1.11B USD | 2613.00 | CN¥0.01 0.001 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.34 0.3 USD |
-1.27
|
HK$8.62B 1.1B USD | HK$5.03M 643.4K USD | HK$2.28 0.29 USD | HK$2.40 0.31 USD | HK$8.62B 1.1B USD | 13.76 | HK$0.17 0.02 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.47 2.85 USD |
+1.79
|
CN¥7.90B 1.1B USD | CN¥1.83M 255.02K USD | CN¥20.04 2.79 USD | CN¥20.48 2.85 USD | CN¥7.90B 1.1B USD | 136.46 | CN¥0.15 0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.05 4.32 USD |
-0.26
|
CN¥7.88B 1.1B USD | CN¥608.40K 84.59K USD | CN¥31.04 4.32 USD | CN¥31.34 4.36 USD | CN¥7.88B 1.1B USD | 31.36 | CN¥0.99 0.14 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.41 1.17 USD |
+0.96
|
CN¥7.86B 1.09B USD | CN¥10.83M 1.51M USD | CN¥8.25 1.15 USD | CN¥8.52 1.18 USD | CN¥7.86B 1.09B USD | 31.14 | CN¥0.27 0.04 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥44.80 6.23 USD |
+5.74
|
CN¥7.80B 1.08B USD | CN¥7.74M 1.08M USD | CN¥42.38 5.89 USD | CN¥45.22 6.29 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.34 -0.04 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥15.69 2.18 USD |
-7.27
|
CN¥7.78B 1.08B USD | CN¥96.22M 13.38M USD | CN¥15.23 2.12 USD | CN¥16.12 2.24 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥45.52 6.33 USD |
+1.27
|
CN¥7.77B 1.08B USD | CN¥8.50M 1.18M USD | CN¥43.50 6.05 USD | CN¥46.50 6.47 USD | CN¥7.77B 1.08B USD | 239.57 | CN¥0.19 0.03 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.59 4.67 USD |
+0.3
|
CN¥7.71B 1.07B USD | CN¥482.80K 67.13K USD | CN¥33.00 4.59 USD | CN¥33.65 4.68 USD | CN¥7.71B 1.07B USD | 27.53 | CN¥1.22 0.17 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.02 5.15 USD |
-0.11
|
CN¥7.70B 1.07B USD | CN¥831.90K 115.67K USD | CN¥36.80 5.12 USD | CN¥37.17 5.17 USD | CN¥7.70B 1.07B USD | 18.98 | CN¥1.95 0.27 USD | |
| Ballard Power Systems Inc. BLDP.TO | CA$4.79 3.55 USD |
-3.62
|
CA$1.44B 1.07B USD | CA$1.09M 810.79K USD | CA$4.74 3.51 USD | CA$5.15 3.82 USD | CA$1.44B 1.07B USD | 0 | -CA$1.39 -1.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥22.40 3.11 USD |
0
|
CN¥7.65B 1.06B USD | CN¥2.14M 296.88K USD | CN¥22.27 3.1 USD | CN¥22.57 3.14 USD | CN¥7.65B 1.06B USD | 42.26 | CN¥0.53 0.07 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.80 1.22 USD |
+1.5
|
CN¥7.56B 1.05B USD | CN¥4.09M 568.69K USD | CN¥8.60 1.2 USD | CN¥8.80 1.22 USD | CN¥7.56B 1.05B USD | 97.77 | CN¥0.09 0.01 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥60.20 8.37 USD |
+1.76
|
CN¥7.55B 1.05B USD | CN¥792.97K 110.26K USD | CN¥58.85 8.18 USD | CN¥60.30 8.38 USD | CN¥7.55B 1.05B USD | 31.51 | CN¥1.91 0.27 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.94 1.94 USD |
+1.6
|
CN¥7.53B 1.05B USD | CN¥10.91M 1.52M USD | CN¥13.51 1.88 USD | CN¥14.20 1.97 USD | CN¥7.53B 1.05B USD | 30.97 | CN¥0.45 0.06 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥16.29 2.27 USD |
-0.91
|
CN¥7.45B 1.04B USD | CN¥1.28M 178.28K USD | CN¥16.19 2.25 USD | CN¥16.46 2.29 USD | CN¥7.45B 1.04B USD | 24.31 | CN¥0.67 0.09 USD | |
| Ballard Power Systems BLDP | $3.43 — |
-3.92
|
$1.03B — | $6.21M — | $3.38 — | $3.69 — | $1.03B — | 0 | -$0.99 — | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.88 3.04 USD |
-0.82
|
CN¥7.41B 1.03B USD | CN¥1.33M 184.82K USD | CN¥21.83 3.04 USD | CN¥22.05 3.07 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | |
| Greatech Technology Berhad 0208.KL | MYR 1.91 0.41 USD |
0
|
MYR 4.80B 1.02B USD | MYR 485.00K 103.13K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 4.80B 1.02B USD | 38.19 | MYR 0.05 0.01 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥7.06 0.98 USD |
-0.42
|
CN¥7.34B 1.02B USD | CN¥9.05M 1.26M USD | CN¥6.97 0.97 USD | CN¥7.10 0.99 USD | CN¥7.34B 1.02B USD | 54.30 | CN¥0.13 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.18 1.97 USD |
+2.16
|
CN¥7.20B 1B USD | CN¥6.47M 899.91K USD | CN¥13.80 1.92 USD | CN¥14.42 2.01 USD | CN¥7.20B 1B USD | 24.03 | CN¥0.59 0.08 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.49 1.04 USD |
+0.4
|
CN¥7.19B 999.78M USD | CN¥7.01M 974.7K USD | CN¥7.40 1.03 USD | CN¥7.51 1.04 USD | CN¥7.19B 999.78M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥34.70 4.82 USD |
+2.78
|
CN¥7.13B 991.3M USD | CN¥2.95M 410.08K USD | CN¥33.47 4.65 USD | CN¥35.29 4.91 USD | CN¥7.13B 991.3M USD | 0 | -CN¥2.08 -0.2 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.20 5.31 USD |
+1.11
|
CN¥7.13B 990.84M USD | CN¥1.43M 198.4K USD | CN¥37.55 5.22 USD | CN¥38.56 5.36 USD | CN¥7.13B 990.84M USD | 31.57 | CN¥1.21 0.17 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$326.00 10.36 USD |
-2.83
|
NT$31.08B 987.56M USD | NT$1.08M 34.38K USD | NT$315.00 10.01 USD | NT$329.00 10.45 USD | NT$31.08B 987.56M USD | 19.98 | NT$16.31 0.52 USD | |
| Ballard Power Systems Inc. PO0.F | €2.97 3.25 USD |
-2.62
|
€902.71M 986.79M USD | €13.55K 14.81K USD | €2.92 3.19 USD | €3.08 3.36 USD | €902.71M 986.79M USD | 0 | -€0.86 -0.9 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.60 2.03 USD |
0
|
CN¥7.08B 984.32M USD | CN¥6.55M 910.9K USD | CN¥14.33 1.99 USD | CN¥14.71 2.05 USD | CN¥7.08B 984.32M USD | 0 | -CN¥0.22 -0.03 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.62 2.31 USD |
-0.48
|
CN¥7.05B 980.36M USD | CN¥667.10K 65.7K USD | CN¥16.56 2.3 USD | CN¥16.70 2.32 USD | CN¥7.05B 980.36M USD | 18.06 | CN¥0.92 0.13 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.04 2.09 USD |
+0.67
|
CN¥7.05B 979.82M USD | CN¥2.99M 416.06K USD | CN¥14.71 2.05 USD | CN¥15.05 2.09 USD | CN¥7.05B 979.82M USD | 0 | -CN¥0.48 -0.06 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.21 1.84 USD |
-1.49
|
CN¥7.05B 979.61M USD | CN¥5.45M 757.64K USD | CN¥13.16 1.83 USD | CN¥13.48 1.87 USD | CN¥7.05B 979.61M USD | 33.87 | CN¥0.39 0.05 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥29.95 4.16 USD |
-0.37
|
CN¥7.04B 978.32M USD | CN¥1.53M 212.86K USD | CN¥29.32 4.08 USD | CN¥30.03 4.18 USD | CN¥7.04B 978.32M USD | 47.53 | CN¥0.63 0.09 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,609.30 31.57 USD |
+0.68
|
₹80.26B 971.02M USD | ₹827.78K 10.01K USD | ₹2,457.60 29.73 USD | ₹2,625.00 31.76 USD | ₹80.26B 971.02M USD | 179.82 | ₹14.51 0.18 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.10 2.38 USD |
-0.06
|
CN¥6.98B 970.02M USD | CN¥915.10K 127.24K USD | CN¥17.03 2.37 USD | CN¥17.19 2.39 USD | CN¥6.98B 970.02M USD | 26.71 | CN¥0.64 0.09 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.78 0.94 USD |
-4.64
|
CN¥6.93B 964.12M USD | CN¥65.40M 9.09M USD | CN¥6.70 0.93 USD | CN¥7.03 0.98 USD | CN¥6.93B 964.12M USD | 0 | -CN¥0.18 -0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.20 2.39 USD |
+1.18
|
CN¥6.92B 961.96M USD | CN¥5.69M 791.05K USD | CN¥16.91 2.35 USD | CN¥17.36 2.41 USD | CN¥6.92B 961.96M USD | 0 | -CN¥0.32 -0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,750 25.31 USD |
-1.83
|
¥142B 958.45M USD | ¥187K 1.26K USD | ¥3,705 25.01 USD | ¥3,770 25.45 USD | ¥142B 958.45M USD | 14.22 | ¥264 1.78 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.84 0.53 USD |
-0.52
|
CN¥6.85B 951.88M USD | CN¥7.05M 979.59K USD | CN¥3.82 0.53 USD | CN¥3.85 0.54 USD | CN¥6.85B 951.88M USD | 64.00 | CN¥0.06 0.008 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.54 2.16 USD |
+1.7
|
CN¥6.85B 951.87M USD | CN¥4.17M 579.46K USD | CN¥15.20 2.11 USD | CN¥15.63 2.17 USD | CN¥6.85B 951.87M USD | 21.00 | CN¥0.74 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.51 1.74 USD |
-2.42
|
CN¥6.66B 925.68M USD | CN¥12.28M 1.71M USD | CN¥12.44 1.73 USD | CN¥12.89 1.79 USD | CN¥6.66B 925.68M USD | 104.25 | CN¥0.12 0.02 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.84 0.81 USD |
+1.57
|
CN¥6.65B 924.6M USD | CN¥18.48M 2.57M USD | CN¥5.69 0.79 USD | CN¥5.93 0.82 USD | CN¥6.65B 924.6M USD | 0 | -CN¥0.02 -0.002 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.31 0.46 USD |
+0.3
|
CN¥6.62B 921.16M USD | CN¥15.42M 2.14M USD | CN¥3.28 0.46 USD | CN¥3.34 0.46 USD | CN¥6.62B 921.16M USD | 0 | -CN¥0.19 -0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.23 4.34 USD |
-0.16
|
CN¥6.42B 892.48M USD | CN¥1.75M 243.85K USD | CN¥31.08 4.32 USD | CN¥31.52 4.38 USD | CN¥6.42B 892.48M USD | 0 | -CN¥0.89 -0.1 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.67 2.32 USD |
+0.12
|
CN¥6.38B 887.24M USD | CN¥1.08M 150.25K USD | CN¥16.50 2.29 USD | CN¥16.69 2.32 USD | CN¥6.38B 887.24M USD | 39.69 | CN¥0.42 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.66 0.37 USD |
+0.38
|
CN¥6.32B 879M USD | CN¥17.01M 2.36M USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥6.32B 879M USD | 66.50 | CN¥0.04 0.005 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.65 2.45 USD |
-0.28
|
CN¥6.31B 877.79M USD | CN¥750.40K 104.34K USD | CN¥17.65 2.45 USD | CN¥17.78 2.47 USD | CN¥6.31B 877.79M USD | 13.57 | CN¥1.30 0.18 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
0
|
$870.42M — | $22.96K — | $0.38 — | $0.39 — | $870.42M — | 0 | -$0.04 — | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.31 1.57 USD |
-0.18
|
CN¥6.22B 864.55M USD | CN¥5.88M 817.95K USD | CN¥11.20 1.56 USD | CN¥11.38 1.58 USD | CN¥6.22B 864.55M USD | 80.78 | CN¥0.14 0.02 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.74 1.77 USD |
+4
|
CN¥6.21B 863.87M USD | CN¥10.68M 1.48M USD | CN¥12.18 1.69 USD | CN¥12.93 1.8 USD | CN¥6.21B 863.87M USD | 91.00 | CN¥0.14 0.02 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.80 1.64 USD |
+0.08
|
CN¥6.20B 862.43M USD | CN¥3.79M 526.5K USD | CN¥11.71 1.63 USD | CN¥11.83 1.64 USD | CN¥6.20B 862.43M USD | 0 | -CN¥0.28 -0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥26.36 3.67 USD |
+3.49
|
CN¥6.20B 862.05M USD | CN¥3.63M 504.42K USD | CN¥25.33 3.52 USD | CN¥26.37 3.67 USD | CN¥6.20B 862.05M USD | 138.73 | CN¥0.19 0.03 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.96 0.97 USD |
-0.57
|
CN¥6.17B 857.87M USD | CN¥4.12M 572.57K USD | CN¥6.90 0.96 USD | CN¥7.03 0.98 USD | CN¥6.17B 857.87M USD | 13.38 | CN¥0.52 0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.71 1.07 USD |
+1.05
|
CN¥6.12B 851.45M USD | CN¥7.51M 1.04M USD | CN¥7.56 1.05 USD | CN¥7.72 1.07 USD | CN¥6.12B 851.45M USD | 64.25 | CN¥0.12 0.02 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$175.00 5.56 USD |
-0.57
|
NT$26.59B 844.91M USD | NT$202.22K 6.43K USD | NT$173.00 5.5 USD | NT$176.50 5.61 USD | NT$26.59B 844.91M USD | 34.38 | NT$5.09 0.16 USD | |
| Troax Group AB (publ) TROAX.ST | SEK 142.00 13.86 USD |
0
|
SEK 8.65B 844.7M USD | SEK 46.31K 4.52K USD | SEK 140.40 13.7 USD | SEK 143.40 14 USD | SEK 8.65B 844.7M USD | 35.85 | SEK 3.96 0.39 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥24.61 3.42 USD |
-0.57
|
CN¥6.07B 844.48M USD | CN¥8.08M 1.12M USD | CN¥24.25 3.37 USD | CN¥25.15 3.5 USD | CN¥6.07B 844.48M USD | 98.43 | CN¥0.25 0.03 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.08 1.68 USD |
-0.49
|
CN¥6.07B 843.83M USD | CN¥9.28M 1.29M USD | CN¥11.98 1.67 USD | CN¥12.33 1.71 USD | CN¥6.07B 843.83M USD | 44.74 | CN¥0.27 0.04 USD | |
| JINGCHENG MAC 0187.HK | HK$4.70 0.6 USD |
+0.86
|
HK$6.52B 833.03M USD | HK$380.00K 48.59K USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$6.52B 833.03M USD | 0 | -HK$0.01 -0.001 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.42 1.73 USD |
+1.22
|
CN¥5.99B 832.85M USD | CN¥2.35M 326.86K USD | CN¥12.20 1.7 USD | CN¥12.47 1.73 USD | CN¥5.99B 832.85M USD | 0 | -CN¥0.01 -0.001 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.43 1.03 USD |
-0.54
|
CN¥5.93B 824.14M USD | CN¥2.29M 318.55K USD | CN¥7.42 1.03 USD | CN¥7.50 1.04 USD | CN¥5.93B 824.14M USD | 14.85 | CN¥0.50 0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥30.75 4.28 USD |
-1.44
|
CN¥5.93B 823.93M USD | CN¥441.50K 61.39K USD | CN¥30.72 4.27 USD | CN¥31.20 4.34 USD | CN¥5.93B 823.93M USD | 384.37 | CN¥0.08 0.01 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.70 3.99 USD |
+0.1
|
CN¥5.92B 823.18M USD | CN¥724.25K 100.7K USD | CN¥28.57 3.97 USD | CN¥29.06 4.04 USD | CN¥5.92B 823.18M USD | 260.90 | CN¥0.11 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.48 1.6 USD |
-1.04
|
CN¥5.88B 817.7M USD | CN¥2.47M 344.09K USD | CN¥11.43 1.59 USD | CN¥11.59 1.61 USD | CN¥5.88B 817.7M USD | 24.95 | CN¥0.46 0.06 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.48 1.46 USD |
-2.42
|
CN¥5.84B 812.53M USD | CN¥62.26M 8.66M USD | CN¥9.80 1.36 USD | CN¥10.70 1.49 USD | CN¥5.84B 812.53M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥6.00 0.83 USD |
+2.92
|
CN¥5.81B 808.43M USD | CN¥61.74M 8.59M USD | CN¥5.78 0.8 USD | CN¥6.13 0.85 USD | CN¥5.81B 808.43M USD | 54.54 | CN¥0.11 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥29.16 4.05 USD |
-0.44
|
CN¥5.79B 805.62M USD | CN¥581.40K 80.84K USD | CN¥29.02 4.04 USD | CN¥29.30 4.07 USD | CN¥5.79B 805.62M USD | 0 | -CN¥0.24 -0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.16 4.05 USD |
-1.98
|
CN¥5.68B 790.13M USD | CN¥3.88M 539.93K USD | CN¥29.08 4.04 USD | CN¥30.78 4.28 USD | CN¥5.68B 790.13M USD | 145.80 | CN¥0.20 0.03 USD | |
| Scanfil Oyj SCANFL.HE | €10.60 11.59 USD |
0
|
€716.57M 783.3M USD | €3.56K 3.89K USD | €10.46 11.43 USD | €10.62 11.61 USD | €716.57M 783.3M USD | 18.59 | €0.57 0.62 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.58 0.78 USD |
-0.36
|
CN¥5.63B 782.88M USD | CN¥5.12M 712.17K USD | CN¥5.54 0.77 USD | CN¥5.61 0.78 USD | CN¥5.63B 782.88M USD | 19.92 | CN¥0.28 0.04 USD | |
| Babcock & Wilcox Enterprises BW | $7.00 — |
+2.34
|
$781.20M — | $6.77M — | $6.83 — | $7.77 — | $781.20M — | 0 | -$1.16 — | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.11 0.85 USD |
-0.81
|
CN¥5.61B 779.85M USD | CN¥4.61M 641.56K USD | CN¥6.09 0.85 USD | CN¥6.19 0.86 USD | CN¥5.61B 779.85M USD | 40.73 | CN¥0.15 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.27 1.43 USD |
+0.2
|
CN¥5.59B 777.6M USD | CN¥2.61M 362.36K USD | CN¥10.14 1.41 USD | CN¥10.30 1.43 USD | CN¥5.59B 777.6M USD | 27.02 | CN¥0.38 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥20.88 2.9 USD |
-0.29
|
CN¥5.51B 765.71M USD | CN¥691.36K 96.13K USD | CN¥20.82 2.89 USD | CN¥21.06 2.93 USD | CN¥5.51B 765.71M USD | 63.27 | CN¥0.33 0.05 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.20 1.56 USD |
+2.1
|
CN¥5.44B 755.81M USD | CN¥8.67M 1.2M USD | CN¥10.90 1.52 USD | CN¥11.33 1.58 USD | CN¥5.44B 755.81M USD | 44.79 | CN¥0.25 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.02 0.84 USD |
-0.99
|
CN¥5.40B 751.33M USD | CN¥7.49M 1.04M USD | CN¥5.96 0.83 USD | CN¥6.07 0.84 USD | CN¥5.40B 751.33M USD | 26.17 | CN¥0.23 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||