交易所：XETRA ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (36)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $221.75 242.4 USD |
-1.03
|
$173.68B 189.85B USD | $1.13M 1.23M USD | $214.2 234.15 USD | $221.75 242.4 USD | $173.68B 189.85B USD | 23.79 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.DE | $75.36 82.38 USD |
+2.03
|
$59.95B 65.54B USD | $919.78K 1.01M USD | $72.94 79.73 USD | $75.4 82.42 USD | $59.95B 65.54B USD | 358.85 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15.15 16.56 USD |
+1.47
|
$15.27B 16.69B USD | $30.33K 33.16K USD | $14.9 16.29 USD | $15.22 16.63 USD | $15.27B 16.69B USD | 27.05 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.25 62.58 USD |
-0.43
|
$9.45B 10.33B USD | $40.16K 43.9K USD | $57.05 62.36 USD | $57.65 63.02 USD | $9.45B 10.33B USD | 23.55 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $751 820.94 USD |
-1.96
|
$8.54B 9.33B USD | $2.08K 2.27K USD | $747.5 817.12 USD | $758.5 829.14 USD | $8.54B 9.33B USD | 33.99 | $22.09 24.15 USD | |
| Krones AG KRN.DE | $144.8 158.29 USD |
0
|
$4.57B 5B USD | $10.29K 11.24K USD | $143 156.32 USD | $145.4 158.94 USD | $4.57B 5B USD | 15.91 | $9.1 9.95 USD | |
| Nordex SE NDX1.DE | $17.66 19.3 USD |
+0.46
|
$4.18B 4.56B USD | $152.19K 166.36K USD | $17.11 18.7 USD | $17.79 19.45 USD | $4.18B 4.56B USD | 135.84 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.26 38.54 USD |
-0.79
|
$3.5B 3.83B USD | $66.01K 72.16K USD | $34.96 38.22 USD | $35.62 38.94 USD | $3.5B 3.83B USD | 12.45 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.9 25.03 USD |
-0.65
|
$1.58B 1.73B USD | $24.97K 27.29K USD | $22.75 24.87 USD | $23.1 25.25 USD | $1.58B 1.73B USD | 26.32 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.13 7.79 USD |
-0.42
|
$988.68M 1.08B USD | $221.28K 241.89K USD | $7.06 7.71 USD | $7.21 7.88 USD | $988.68M 1.08B USD | 59.37 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $25.05 27.38 USD |
-2.91
|
$618.73M 676.36M USD | $28.1K 30.72K USD | $24.9 27.22 USD | $25.6 27.98 USD | $618.73M 676.36M USD | 8.54 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $33.65 36.78 USD |
-0.88
|
$603.68M 659.9M USD | $14.31K 15.65K USD | $33.25 36.35 USD | $33.8 36.95 USD | $603.68M 659.9M USD | 25.30 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.49 1.63 USD |
-2.74
|
$453.46M 495.69M USD | $759.71K 830.46K USD | $1.49 1.63 USD | $1.54 1.68 USD | $453.46M 495.69M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $24.95 27.27 USD |
-2.92
|
$433.67M 474.06M USD | $27.71K 30.29K USD | $24.5 26.78 USD | $25.15 27.49 USD | $433.67M 474.06M USD | 46.20 | $0.54 0.59 USD | |
| PVA TePla AG TPE.DE | $16.55 18.09 USD |
-4.67
|
$359.96M 393.49M USD | $66.17K 72.34K USD | $16.53 18.07 USD | $17.51 19.14 USD | $359.96M 393.49M USD | 13.24 | $1.25 1.37 USD | |
| MAX Automation SE MXHN.DE | $5.12 5.6 USD |
-4.83
|
$211.17M 230.83M USD | $1.92K 2.1K USD | $5.12 5.6 USD | $5.36 5.86 USD | $211.17M 230.83M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $12.66 13.84 USD |
-0.94
|
$209.2M 228.69M USD | $46.18K 50.48K USD | $12.52 13.69 USD | $12.86 14.06 USD | $209.2M 228.69M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.24 9.01 USD |
-3.29
|
$201.85M 220.65M USD | $1.76K 1.92K USD | $8.24 9.01 USD | $8.6 9.4 USD | $201.85M 220.65M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.96 14.17 USD |
+2.37
|
$185.91M 203.23M USD | $15.12K 16.52K USD | $12.62 13.8 USD | $13.2 14.43 USD | $185.91M 203.23M USD | 8.81 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $17 18.58 USD |
-1.73
|
$184.21M 201.37M USD | $1.52K 1.66K USD | $16.8 18.36 USD | $17.25 18.86 USD | $184.21M 201.37M USD | 40.47 | $0.42 0.46 USD | |
| technotrans SE TTR1.DE | $20.5 22.41 USD |
-1.91
|
$141.61M 154.8M USD | $6.28K 6.86K USD | $20.1 21.97 USD | $21.1 23.07 USD | $141.61M 154.8M USD | 19.33 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.78 3.04 USD |
+0.36
|
$80.88M 88.41M USD | $9.42K 10.3K USD | $2.64 2.89 USD | $2.91 3.18 USD | $80.88M 88.41M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.21 2.42 USD |
+4.74
|
$19.66M 21.49M USD | $2.64K 2.89K USD | $2.05 2.24 USD | $2.21 2.42 USD | $19.66M 21.49M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $218.7 239.07 USD |
-0.59
|
$122.59B 134.01B USD | $904 988.19 USD | $217.5 237.76 USD | $219.3 239.72 USD | $122.59B 134.01B USD | 27.75 | $7.88 8.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $602.4 658.5 USD |
-0.3
|
$76.97B 84.14B USD | $73 79.8 USD | $597.6 653.26 USD | $602.4 658.5 USD | $76.97B 84.14B USD | 25.95 | $23.21 25.37 USD | |
| Illinois Tool Works Inc. ILT.DE | $218.9 239.29 USD |
-0.32
|
$64.22B 70.2B USD | $13 14.21 USD | $218.9 239.29 USD | $218.9 239.29 USD | $64.22B 70.2B USD | 21.56 | $10.15 11.1 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.4 173.15 USD |
-0.13
|
$1.56B 1.71B USD | $211 230.65 USD | $158.4 173.15 USD | $159 173.81 USD | $1.56B 1.71B USD | 41.46 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $792 865.76 USD |
-0.5
|
$1.42B 1.56B USD | $52 56.84 USD | $792 865.76 USD | $804 878.88 USD | $1.42B 1.56B USD | 11.76 | $67.29 73.56 USD | |
| KSB SE & Co. KGaA KSB.DE | $830 907.3 USD |
-0.6
|
$1.42B 1.55B USD | $14 15.3 USD | $830 907.3 USD | $830 907.3 USD | $1.42B 1.55B USD | 12.34 | $67.26 73.52 USD | |
| WashTec AG WSU.DE | $40.8 44.6 USD |
+0.25
|
$546M 596.85M USD | $413 451.46 USD | $40.6 44.38 USD | $41.1 44.93 USD | $546M 596.85M USD | 17.58 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $18.2 19.9 USD |
0
|
$117.21M 128.12M USD | $1.92K 2.1K USD | $18.2 19.9 USD | $18.7 20.44 USD | $117.21M 128.12M USD | 20.22 | $0.9 0.98 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}