$3.38T
总市值
$145.66B
总容积
BTC 61.48%     ETH 8.89%
比特币主导

交易所:XETRA ,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $217.95 238.25 USD
-0.59
$170.7B 186.6B USD $254.3K 277.98K USD $217.4 237.65 USD $219.6 240.05 USD $170.7B 186.6B USD 22.14 $9.84 10.76 USD
Siemens Energy AG  ENR.DE $88.88 97.16 USD
+0.5
$70.71B 77.29B USD $442.15K 483.33K USD $88.12 96.33 USD $89.14 97.44 USD $70.71B 77.29B USD 423.23 $0.21 0.23 USD
Vestas Wind Systems A/S  VWSB.DE $14.82 16.2 USD
+4.92
$15.05B 16.45B USD $87.02K 95.13K USD $14.71 16.08 USD $14.96 16.35 USD $15.05B 16.45B USD 26.46 $0.56 0.61 USD
GEA Group Aktiengesellschaft  G1A.DE $59.25 64.77 USD
-1.25
$9.67B 10.57B USD $27.2K 29.73K USD $59.25 64.77 USD $60.15 65.75 USD $9.67B 10.57B USD 24.38 $2.43 2.66 USD
RATIONAL Aktiengesellschaft  RAA.DE $743 812.2 USD
+0.07
$8.45B 9.23B USD $1.42K 1.55K USD $741 810.01 USD $746.5 816.03 USD $8.45B 9.23B USD 33.58 $22.12 24.18 USD
Krones AG  KRN.DE $143 156.32 USD
+0.14
$4.52B 4.94B USD $3.72K 4.07K USD $142.2 155.44 USD $143.6 156.97 USD $4.52B 4.94B USD 15.71 $9.1 9.95 USD
Nordex SE  NDX1.DE $18.09 19.77 USD
-1.04
$4.28B 4.68B USD $269.1K 294.16K USD $18.05 19.73 USD $18.56 20.29 USD $4.28B 4.68B USD 139.15 $0.13 0.14 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $38.28 41.85 USD
+0.05
$3.89B 4.25B USD $103.56K 113.2K USD $38.18 41.74 USD $38.56 42.15 USD $3.89B 4.25B USD 13.52 $2.83 3.09 USD
Dürr Aktiengesellschaft  DUE.DE $23.4 25.58 USD
+0.43
$1.62B 1.77B USD $11.31K 12.36K USD $23.2 25.36 USD $23.3 25.47 USD $1.62B 1.77B USD 25.16 $0.93 1.02 USD
DEUTZ Aktiengesellschaft  DEZ.DE $7.65 8.36 USD
-0.58
$1.06B 1.16B USD $365.52K 399.56K USD $7.6 8.31 USD $7.7 8.42 USD $1.06B 1.16B USD 63.75 $0.12 0.13 USD
Stabilus SE  STM.DE $26.15 28.59 USD
-1.88
$645.9M 706.06M USD $17.46K 19.09K USD $25.9 28.31 USD $26.75 29.24 USD $645.9M 706.06M USD 9.83 $2.66 2.91 USD
2G Energy AG  2GB.DE $32.55 35.58 USD
+0.77
$583.95M 638.33M USD $21.49K 23.49K USD $32.15 35.14 USD $32.85 35.91 USD $583.95M 638.33M USD 24.47 $1.33 1.45 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.43 1.56 USD
+0.85
$433.98M 474.4M USD $159.46K 174.31K USD $1.4 1.53 USD $1.43 1.57 USD $433.98M 474.4M USD 0 -$0.12 -0.1 USD
SFC Energy AG  F3C.DE $23.15 25.31 USD
+0.22
$402.39M 439.86M USD $22.05K 24.1K USD $22.95 25.09 USD $23.4 25.58 USD $402.39M 439.86M USD 62.56 $0.37 0.4 USD
PVA TePla AG  TPE.DE $17.66 19.3 USD
+0.06
$384.1M 419.88M USD $12.33K 13.48K USD $17.62 19.26 USD $17.8 19.46 USD $384.1M 419.88M USD 14.71 $1.2 1.31 USD
Koenig & Bauer AG  SKB.DE $13.18 14.41 USD
+0.92
$217.8M 238.08M USD $14.75K 16.12K USD $12.94 14.15 USD $13.24 14.47 USD $217.8M 238.08M USD 0 -$4.63 -5.06 USD
MAX Automation SE  MXHN.DE $5.26 5.75 USD
0
$216.94M 237.14M USD $1.58K 1.72K USD $5.18 5.66 USD $5.28 5.77 USD $216.94M 237.14M USD 75.14 $0.07 0.08 USD
LPKF Laser & Electronics SE  LPK.DE $8.26 9.03 USD
-1.2
$202.34M 221.19M USD $2.54K 2.78K USD $8.17 8.93 USD $8.26 9.03 USD $202.34M 221.19M USD 0 -$0.15 -0.1 USD
Gesco SE  GSC1.DE $17.8 19.46 USD
-1.11
$192.88M 210.84M USD $2.4K 2.62K USD $17.8 19.46 USD $18 19.68 USD $192.88M 210.84M USD 39.55 $0.45 0.49 USD
Aumann AG  AAG.DE $12.68 13.86 USD
-0.94
$181.9M 198.84M USD $13.36K 14.6K USD $12.64 13.82 USD $13 14.21 USD $181.9M 198.84M USD 8.62 $1.47 1.61 USD
technotrans SE  TTR1.DE $23.1 25.25 USD
+7.41
$159.57M 174.43M USD $19.43K 21.24K USD $21.1 23.07 USD $24 26.24 USD $159.57M 174.43M USD 21.79 $1.06 1.16 USD
Enapter AG  H2O.DE $2.85 3.12 USD
+1.79
$82.91M 90.64M USD $1.1K 1.2K USD $2.85 3.12 USD $2.85 3.12 USD $82.91M 90.64M USD 0 -$0.18 -0.1 USD
Singulus Technologies AG  SNG.DE $2.13 2.33 USD
+4.41
$18.95M 20.71M USD $9.88K 10.8K USD $1.98 2.16 USD $2.14 2.34 USD $18.95M 20.71M USD 0 -$0.61 -0.6 USD
Schneider Electric S.E.  SND.DE $226.1 247.16 USD
+0.02
$127.01B 138.84B USD $353 385.88 USD $224.8 245.74 USD $227.1 248.25 USD $127.01B 138.84B USD 28.65 $7.89 8.62 USD
Parker-Hannifin Corporation  PAR.DE $577.2 630.96 USD
-0.89
$73.75B 80.62B USD $14 15.3 USD $576.6 630.3 USD $584.8 639.27 USD $73.75B 80.62B USD 25.34 $22.77 24.89 USD
Illinois Tool Works Inc.  ILT.DE $217 237.21 USD
+0.7
$63.66B 69.59B USD $32 34.98 USD $217 237.21 USD $217 237.21 USD $63.66B 69.59B USD 21.78 $9.96 10.89 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DE $161.2 176.21 USD
-0.12
$1.59B 1.74B USD $29 31.7 USD $161.2 176.21 USD $161.2 176.21 USD $1.59B 1.74B USD 42.08 $3.83 4.19 USD
KSB SE & Co. KGaA  KSB.DE $845 923.7 USD
+0.6
$1.42B 1.55B USD $1 1.09 USD $845 923.7 USD $845 923.7 USD $1.42B 1.55B USD 12.56 $67.26 73.52 USD
KSB SE & Co. KGaA  KSB3.DE $770 841.71 USD
-0.77
$1.41B 1.54B USD $204 223 USD $766 837.34 USD $778 850.46 USD $1.41B 1.54B USD 11.44 $67.26 73.52 USD
WashTec AG  WSU.DE $40.2 43.94 USD
-0.99
$537.97M 588.07M USD $837 914.95 USD $40.2 43.94 USD $40.8 44.6 USD $537.97M 588.07M USD 17.40 $2.31 2.53 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
R. STAHL AG  RSL2.DE $19.6 21.43 USD
0
$126.22M 137.98M USD $5.55K 6.06K USD $19.2 20.99 USD $20.4 22.3 USD $126.22M 137.98M USD 21.77 $0.9 0.98 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看