交易所：XETRA ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (36)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $217.95 238.25 USD |
-0.59
|
$170.7B 186.6B USD | $254.3K 277.98K USD | $217.4 237.65 USD | $219.6 240.05 USD | $170.7B 186.6B USD | 22.14 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.DE | $88.88 97.16 USD |
+0.5
|
$70.71B 77.29B USD | $442.15K 483.33K USD | $88.12 96.33 USD | $89.14 97.44 USD | $70.71B 77.29B USD | 423.23 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.82 16.2 USD |
+4.92
|
$15.05B 16.45B USD | $87.02K 95.13K USD | $14.71 16.08 USD | $14.96 16.35 USD | $15.05B 16.45B USD | 26.46 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.25 64.77 USD |
-1.25
|
$9.67B 10.57B USD | $27.2K 29.73K USD | $59.25 64.77 USD | $60.15 65.75 USD | $9.67B 10.57B USD | 24.38 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $743 812.2 USD |
+0.07
|
$8.45B 9.23B USD | $1.42K 1.55K USD | $741 810.01 USD | $746.5 816.03 USD | $8.45B 9.23B USD | 33.58 | $22.12 24.18 USD | |
| Krones AG KRN.DE | $143 156.32 USD |
+0.14
|
$4.52B 4.94B USD | $3.72K 4.07K USD | $142.2 155.44 USD | $143.6 156.97 USD | $4.52B 4.94B USD | 15.71 | $9.1 9.95 USD | |
| Nordex SE NDX1.DE | $18.09 19.77 USD |
-1.04
|
$4.28B 4.68B USD | $269.1K 294.16K USD | $18.05 19.73 USD | $18.56 20.29 USD | $4.28B 4.68B USD | 139.15 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.28 41.85 USD |
+0.05
|
$3.89B 4.25B USD | $103.56K 113.2K USD | $38.18 41.74 USD | $38.56 42.15 USD | $3.89B 4.25B USD | 13.52 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.4 25.58 USD |
+0.43
|
$1.62B 1.77B USD | $11.31K 12.36K USD | $23.2 25.36 USD | $23.3 25.47 USD | $1.62B 1.77B USD | 25.16 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.65 8.36 USD |
-0.58
|
$1.06B 1.16B USD | $365.52K 399.56K USD | $7.6 8.31 USD | $7.7 8.42 USD | $1.06B 1.16B USD | 63.75 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $26.15 28.59 USD |
-1.88
|
$645.9M 706.06M USD | $17.46K 19.09K USD | $25.9 28.31 USD | $26.75 29.24 USD | $645.9M 706.06M USD | 9.83 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $32.55 35.58 USD |
+0.77
|
$583.95M 638.33M USD | $21.49K 23.49K USD | $32.15 35.14 USD | $32.85 35.91 USD | $583.95M 638.33M USD | 24.47 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.43 1.56 USD |
+0.85
|
$433.98M 474.4M USD | $159.46K 174.31K USD | $1.4 1.53 USD | $1.43 1.57 USD | $433.98M 474.4M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $23.15 25.31 USD |
+0.22
|
$402.39M 439.86M USD | $22.05K 24.1K USD | $22.95 25.09 USD | $23.4 25.58 USD | $402.39M 439.86M USD | 62.56 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.66 19.3 USD |
+0.06
|
$384.1M 419.88M USD | $12.33K 13.48K USD | $17.62 19.26 USD | $17.8 19.46 USD | $384.1M 419.88M USD | 14.71 | $1.2 1.31 USD | |
| Koenig & Bauer AG SKB.DE | $13.18 14.41 USD |
+0.92
|
$217.8M 238.08M USD | $14.75K 16.12K USD | $12.94 14.15 USD | $13.24 14.47 USD | $217.8M 238.08M USD | 0 | -$4.63 -5.06 USD | |
| MAX Automation SE MXHN.DE | $5.26 5.75 USD |
0
|
$216.94M 237.14M USD | $1.58K 1.72K USD | $5.18 5.66 USD | $5.28 5.77 USD | $216.94M 237.14M USD | 75.14 | $0.07 0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.26 9.03 USD |
-1.2
|
$202.34M 221.19M USD | $2.54K 2.78K USD | $8.17 8.93 USD | $8.26 9.03 USD | $202.34M 221.19M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.8 19.46 USD |
-1.11
|
$192.88M 210.84M USD | $2.4K 2.62K USD | $17.8 19.46 USD | $18 19.68 USD | $192.88M 210.84M USD | 39.55 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.68 13.86 USD |
-0.94
|
$181.9M 198.84M USD | $13.36K 14.6K USD | $12.64 13.82 USD | $13 14.21 USD | $181.9M 198.84M USD | 8.62 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $23.1 25.25 USD |
+7.41
|
$159.57M 174.43M USD | $19.43K 21.24K USD | $21.1 23.07 USD | $24 26.24 USD | $159.57M 174.43M USD | 21.79 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.85 3.12 USD |
+1.79
|
$82.91M 90.64M USD | $1.1K 1.2K USD | $2.85 3.12 USD | $2.85 3.12 USD | $82.91M 90.64M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.13 2.33 USD |
+4.41
|
$18.95M 20.71M USD | $9.88K 10.8K USD | $1.98 2.16 USD | $2.14 2.34 USD | $18.95M 20.71M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $226.1 247.16 USD |
+0.02
|
$127.01B 138.84B USD | $353 385.88 USD | $224.8 245.74 USD | $227.1 248.25 USD | $127.01B 138.84B USD | 28.65 | $7.89 8.62 USD | |
| Parker-Hannifin Corporation PAR.DE | $577.2 630.96 USD |
-0.89
|
$73.75B 80.62B USD | $14 15.3 USD | $576.6 630.3 USD | $584.8 639.27 USD | $73.75B 80.62B USD | 25.34 | $22.77 24.89 USD | |
| Illinois Tool Works Inc. ILT.DE | $217 237.21 USD |
+0.7
|
$63.66B 69.59B USD | $32 34.98 USD | $217 237.21 USD | $217 237.21 USD | $63.66B 69.59B USD | 21.78 | $9.96 10.89 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $161.2 176.21 USD |
-0.12
|
$1.59B 1.74B USD | $29 31.7 USD | $161.2 176.21 USD | $161.2 176.21 USD | $1.59B 1.74B USD | 42.08 | $3.83 4.19 USD | |
| KSB SE & Co. KGaA KSB.DE | $845 923.7 USD |
+0.6
|
$1.42B 1.55B USD | $1 1.09 USD | $845 923.7 USD | $845 923.7 USD | $1.42B 1.55B USD | 12.56 | $67.26 73.52 USD | |
| KSB SE & Co. KGaA KSB3.DE | $770 841.71 USD |
-0.77
|
$1.41B 1.54B USD | $204 223 USD | $766 837.34 USD | $778 850.46 USD | $1.41B 1.54B USD | 11.44 | $67.26 73.52 USD | |
| WashTec AG WSU.DE | $40.2 43.94 USD |
-0.99
|
$537.97M 588.07M USD | $837 914.95 USD | $40.2 43.94 USD | $40.8 44.6 USD | $537.97M 588.07M USD | 17.40 | $2.31 2.53 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $19.6 21.43 USD |
0
|
$126.22M 137.98M USD | $5.55K 6.06K USD | $19.2 20.99 USD | $20.4 22.3 USD | $126.22M 137.98M USD | 21.77 | $0.9 0.98 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}