交易所：XETRA ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (36)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $204.2 223.22 USD |
+1.77
|
$159.93B 174.83B USD | $254.71K 278.44K USD | $202 220.81 USD | $205.3 224.42 USD | $159.93B 174.83B USD | 21.93 | $9.31 10.18 USD | |
| Siemens Energy AG ENR.DE | $67.36 73.63 USD |
+1.2
|
$53.23B 58.18B USD | $396.03K 432.91K USD | $66.88 73.11 USD | $68.18 74.53 USD | $53.23B 58.18B USD | 0 | -$0.2 -0.2 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.6 12.67 USD |
-0.13
|
$11.6B 12.68B USD | $27.68K 30.26K USD | $11.58 12.65 USD | $11.79 12.89 USD | $11.6B 12.68B USD | 23.66 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $55.05 60.18 USD |
+0.92
|
$9.08B 9.93B USD | $31.46K 34.39K USD | $54.45 59.52 USD | $55.15 60.29 USD | $9.08B 9.93B USD | 23.13 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $739.5 808.37 USD |
+0.14
|
$8.41B 9.19B USD | $1.65K 1.8K USD | $738.5 807.28 USD | $745 814.39 USD | $8.41B 9.19B USD | 33.59 | $22.01 24.06 USD | |
| Krones AG KRN.DE | $124 135.55 USD |
+1.14
|
$3.92B 4.28B USD | $5.92K 6.47K USD | $123.2 134.67 USD | $124.6 136.2 USD | $3.92B 4.28B USD | 14.13 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $15.73 17.2 USD |
-0.19
|
$3.72B 4.07B USD | $320.32K 350.15K USD | $15.68 17.14 USD | $16.3 17.82 USD | $3.72B 4.07B USD | 393.25 | $0.04 0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30.82 33.69 USD |
-0.13
|
$3.12B 3.41B USD | $18.8K 20.55K USD | $30.62 33.47 USD | $31.38 34.3 USD | $3.12B 3.41B USD | 10.92 | $2.82 3.08 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.3 22.19 USD |
+0.5
|
$1.4B 1.54B USD | $21.83K 23.87K USD | $20.05 21.92 USD | $20.45 22.35 USD | $1.4B 1.54B USD | 23.33 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.74 7.36 USD |
+0.82
|
$934.56M 1.02B USD | $219.77K 240.24K USD | $6.65 7.27 USD | $6.8 7.43 USD | $934.56M 1.02B USD | 17.26 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $23.35 25.52 USD |
+1.74
|
$576.75M 630.46M USD | $16.28K 17.8K USD | $23.25 25.42 USD | $23.75 25.96 USD | $576.75M 630.46M USD | 7.96 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $27.3 29.84 USD |
-0.91
|
$489.76M 535.38M USD | $10.14K 11.08K USD | $27.3 29.84 USD | $27.8 30.39 USD | $489.76M 535.38M USD | 27.02 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $23.15 25.31 USD |
+0.65
|
$402.39M 439.86M USD | $22.72K 24.83K USD | $23.15 25.31 USD | $23.75 25.96 USD | $402.39M 439.86M USD | 42.87 | $0.54 0.59 USD | |
| PVA TePla AG TPE.DE | $17.18 18.78 USD |
-0.17
|
$373.66M 408.47M USD | $35.1K 38.36K USD | $17.04 18.63 USD | $17.35 18.97 USD | $373.66M 408.47M USD | 14.68 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.14 1.25 USD |
+0.18
|
$346.94M 379.26M USD | $49.34K 53.93K USD | $1.12 1.22 USD | $1.16 1.27 USD | $346.94M 379.26M USD | 0 | -$0.12 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | $17.14 18.74 USD |
+2.27
|
$283.24M 309.61M USD | $7.7K 8.42K USD | $16.84 18.41 USD | $17.24 18.85 USD | $283.24M 309.61M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.64 6.17 USD |
0
|
$232.61M 254.28M USD | $4.78K 5.22K USD | $5.56 6.08 USD | $5.68 6.21 USD | $232.61M 254.28M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.42 9.2 USD |
-2.55
|
$206.26M 225.47M USD | $15.14K 16.55K USD | $8.42 9.2 USD | $8.51 9.3 USD | $206.26M 225.47M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.3 14.54 USD |
-1.34
|
$190.79M 208.56M USD | $547 597.94 USD | $13.28 14.52 USD | $13.3 14.54 USD | $190.79M 208.56M USD | 9.04 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $15.8 17.27 USD |
+0.64
|
$171.21M 187.15M USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $171.21M 187.15M USD | 24.68 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $18.5 20.22 USD |
+0.82
|
$127.79M 139.69M USD | $1.37K 1.5K USD | $17.95 19.62 USD | $18.5 20.22 USD | $127.79M 139.69M USD | 17.45 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.99 3.27 USD |
-0.33
|
$86.93M 95.02M USD | $2.04K 2.23K USD | $2.99 3.27 USD | $2.99 3.27 USD | $86.93M 95.02M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.13 2.33 USD |
-3.18
|
$18.95M 20.71M USD | $2.76K 3.02K USD | $2.13 2.33 USD | $2.21 2.42 USD | $18.95M 20.71M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $217.1 237.32 USD |
+1.92
|
$121.7B 133.03B USD | $2.2K 2.4K USD | $215.6 235.68 USD | $218.3 238.63 USD | $121.7B 133.03B USD | 27.55 | $7.88 8.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $527.6 576.74 USD |
+1.58
|
$68.92B 75.34B USD | $38 41.54 USD | $526.8 575.86 USD | $528.6 577.83 USD | $68.92B 75.34B USD | 24.65 | $21.4 23.39 USD | |
| Illinois Tool Works Inc. ILT.DE | $211 230.65 USD |
0
|
$62.7B 68.54B USD | $15 16.4 USD | $210.3 229.89 USD | $211 230.65 USD | $62.7B 68.54B USD | 20.40 | $10.34 11.3 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $155 169.44 USD |
-0.26
|
$1.53B 1.67B USD | $12 13.12 USD | $154.4 168.78 USD | $155 169.44 USD | $1.53B 1.67B USD | 40.57 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $796 870.14 USD |
0
|
$1.42B 1.56B USD | $112 122.43 USD | $796 870.14 USD | $800 874.51 USD | $1.42B 1.56B USD | 11.83 | $67.26 73.52 USD | |
| KSB SE & Co. KGaA KSB.DE | $825 901.84 USD |
-0.6
|
$1.42B 1.55B USD | $4 4.37 USD | $825 901.84 USD | $825 901.84 USD | $1.42B 1.55B USD | 12.25 | $67.31 73.58 USD | |
| WashTec AG WSU.DE | $40.6 44.38 USD |
-0.25
|
$543.32M 593.92M USD | $911 995.85 USD | $40.3 44.05 USD | $40.8 44.6 USD | $543.32M 593.92M USD | 17.50 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $18.4 20.11 USD |
0
|
$118.5M 129.53M USD | $33 36.07 USD | $18.4 20.11 USD | $18.4 20.11 USD | $118.5M 129.53M USD | 0 | -$0.64 -0.6 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}