交易所：XETRA ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (36)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $214.85 234.86 USD |
+0.59
|
$168.27B 183.95B USD | $790.83K 864.48K USD | $212.8 232.62 USD | $216.1 236.23 USD | $168.27B 183.95B USD | 21.81 | $9.85 10.77 USD | |
| Siemens Energy AG ENR.DE | $92.9 101.55 USD |
+0.54
|
$73.91B 80.79B USD | $1.99M 2.17M USD | $92.66 101.29 USD | $94.88 103.72 USD | $73.91B 80.79B USD | 442.38 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.4 15.74 USD |
+5.11
|
$14.84B 16.22B USD | $24.7K 27K USD | $14.06 15.37 USD | $14.4 15.74 USD | $14.84B 16.22B USD | 25.71 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.75 64.22 USD |
0
|
$9.59B 10.48B USD | $221.63K 242.28K USD | $58.7 64.17 USD | $59.2 64.71 USD | $9.59B 10.48B USD | 24.17 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $711.5 777.77 USD |
+2.01
|
$8.09B 8.84B USD | $15.24K 16.66K USD | $698 763.01 USD | $716.5 783.23 USD | $8.09B 8.84B USD | 32.18 | $22.11 24.17 USD | |
| Krones AG KRN.DE | $138.2 151.07 USD |
+0.88
|
$4.37B 4.77B USD | $13.59K 14.86K USD | $137.2 149.98 USD | $139 151.95 USD | $4.37B 4.77B USD | 15.18 | $9.1 9.95 USD | |
| Nordex SE NDX1.DE | $17.43 19.05 USD |
+0.17
|
$4.12B 4.51B USD | $295.51K 323.03K USD | $17.06 18.65 USD | $17.57 19.21 USD | $4.12B 4.51B USD | 134.07 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $40 43.73 USD |
+2.3
|
$4.07B 4.45B USD | $234.91K 256.79K USD | $39.16 42.81 USD | $40.16 43.9 USD | $4.07B 4.45B USD | 14.13 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.3 24.38 USD |
0
|
$1.54B 1.69B USD | $45.55K 49.79K USD | $22.15 24.21 USD | $22.4 24.49 USD | $1.54B 1.69B USD | 23.97 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.12 7.78 USD |
+0.85
|
$987.29M 1.08B USD | $444.8K 486.23K USD | $7.01 7.66 USD | $7.19 7.86 USD | $987.29M 1.08B USD | 59.29 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $27.05 29.57 USD |
-0.73
|
$668.13M 730.36M USD | $45.13K 49.34K USD | $26.65 29.13 USD | $27.55 30.12 USD | $668.13M 730.36M USD | 10.16 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $30.6 33.45 USD |
+0.49
|
$548.96M 600.09M USD | $8.47K 9.25K USD | $30.15 32.96 USD | $31.15 34.05 USD | $548.96M 600.09M USD | 23.00 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.6 USD |
+0.82
|
$446.77M 488.37M USD | $204.38K 223.41K USD | $1.46 1.59 USD | $1.48 1.62 USD | $446.77M 488.37M USD | 73.40 | $0.02 0.02 USD | |
| PVA TePla AG TPE.DE | $19.5 21.32 USD |
+1.04
|
$424.12M 463.63M USD | $46.8K 51.16K USD | $19.11 20.89 USD | $19.73 21.57 USD | $424.12M 463.63M USD | 16.25 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $21.65 23.67 USD |
+0.46
|
$376.31M 411.36M USD | $24.74K 27.04K USD | $21.5 23.5 USD | $21.85 23.89 USD | $376.31M 411.36M USD | 58.51 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $5.86 6.41 USD |
+0.34
|
$241.69M 264.19M USD | $1.16K 1.26K USD | $5.74 6.27 USD | $5.86 6.41 USD | $241.69M 264.19M USD | 83.71 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $14.14 15.46 USD |
+3.97
|
$233.66M 255.42M USD | $26.7K 29.19K USD | $13.52 14.78 USD | $14.3 15.63 USD | $233.66M 255.42M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.21 8.97 USD |
+1.36
|
$201.12M 219.85M USD | $18.75K 20.5K USD | $7.86 8.59 USD | $8.33 9.11 USD | $201.12M 219.85M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.4 19.02 USD |
-0.29
|
$188.54M 206.1M USD | $5.68K 6.21K USD | $17.2 18.8 USD | $17.85 19.51 USD | $188.54M 206.1M USD | 38.66 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.14 13.27 USD |
-0.33
|
$174.15M 190.37M USD | $6.61K 7.23K USD | $12.02 13.14 USD | $12.14 13.27 USD | $174.15M 190.37M USD | 8.25 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21.5 23.5 USD |
-2.71
|
$148.51M 162.35M USD | $2.85K 3.12K USD | $21.5 23.5 USD | $22 24.05 USD | $148.51M 162.35M USD | 15.14 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.74 3 USD |
+1.48
|
$79.71M 87.14M USD | $25.95K 28.37K USD | $2.66 2.91 USD | $2.74 3 USD | $79.71M 87.14M USD | 0 | -$0.75 -0.8 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.08 USD |
0
|
$16.9M 18.48M USD | $11.98K 13.09K USD | $1.88 2.06 USD | $2.02 2.21 USD | $16.9M 18.48M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $216.2 236.34 USD |
+0.37
|
$123.17B 134.64B USD | $2.27K 2.48K USD | $214.25 234.2 USD | $220 240.49 USD | $123.17B 134.64B USD | 27.43 | $7.88 8.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $587.8 642.54 USD |
+1.31
|
$75.11B 82.1B USD | $38 41.54 USD | $578.8 632.71 USD | $587.8 642.54 USD | $75.11B 82.1B USD | 26.24 | $22.4 24.49 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.2 230.87 USD |
+0.24
|
$62.22B 68.02B USD | $40 43.73 USD | $211.2 230.87 USD | $211.2 230.87 USD | $62.22B 68.02B USD | 21.59 | $9.78 10.69 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $161.8 176.87 USD |
+0.5
|
$1.6B 1.75B USD | $2K 2.19K USD | $160.2 175.12 USD | $161.8 176.87 USD | $1.6B 1.75B USD | 42.35 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.DE | $855 934.63 USD |
+3.64
|
$1.5B 1.64B USD | $141 154.13 USD | $830 907.3 USD | $860 940.1 USD | $1.5B 1.64B USD | 12.70 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.DE | $842 920.42 USD |
+1.94
|
$1.47B 1.61B USD | $791 864.67 USD | $826 902.93 USD | $844 922.61 USD | $1.47B 1.61B USD | 12.50 | $67.32 73.59 USD | |
| WashTec AG WSU.DE | $40.2 43.94 USD |
-0.5
|
$537.97M 588.07M USD | $801 875.6 USD | $40.2 43.94 USD | $40.4 44.16 USD | $537.97M 588.07M USD | 17.40 | $2.31 2.53 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $19.2 20.99 USD |
-1.03
|
$123.65M 135.16M USD | $972 1.06K USD | $19 20.77 USD | $19.2 20.99 USD | $123.65M 135.16M USD | 106.66 | $0.18 0.2 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}