国家/地区：英国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (70)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
特种工业机械 (70)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $206.45 225.68 USD |
+1.19
|
$163.5B 178.73B USD | $598.03K 653.72K USD | $204.7 223.76 USD | $207.6 226.93 USD | $163.5B 178.73B USD | 18.73 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $246.28 269.21 USD |
+2.09
|
$153.37B 167.65B USD | $450.61K 492.58K USD | $241 263.45 USD | $250.65 273.99 USD | $153.37B 167.65B USD | 35.03 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $166 16.2 USD |
+1.4
|
$935.87B 91.35B USD | $65.49K 6.39K USD | $165.55 16.16 USD | $166.7 16.27 USD | $935.87B 91.35B USD | 31.08 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $186.3 18.19 USD |
+1.46
|
$915.9B 89.4B USD | $381.83K 37.27K USD | $184.6 18.02 USD | $186.9 18.24 USD | $915.9B 89.4B USD | 34.88 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $266.1 302.76 USD |
+1.29
|
$28.57B 32.5B USD | $13.92K 15.84K USD | $264 300.38 USD | $268.4 305.38 USD | $28.57B 32.5B USD | 37.37 | $7.12 8.1 USD | |
| Sandvik AB (publ) 0HC0.IL | $230.3 22.48 USD |
-0.32
|
$314.21B 30.67B USD | $197.96K 19.32K USD | $228.95 22.35 USD | $232.9 22.73 USD | $314.21B 30.67B USD | 20.71 | $11.12 1.09 USD | |
| KONE Oyj 0II2.IL | $50.09 54.76 USD |
-0.1
|
$26.74B 29.23B USD | $44.67K 48.83K USD | $49.48 54.09 USD | $51 55.75 USD | $26.74B 29.23B USD | 28.29 | $1.77 1.93 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $495.6 48.38 USD |
+0.13
|
$220.07B 21.48B USD | $50.43K 4.92K USD | $491.8 48.01 USD | $496.8 48.49 USD | $220.07B 21.48B USD | 37.57 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $99.54 14.59 USD |
-2.31
|
$104.83B 15.37B USD | $115.92K 17K USD | $98.94 14.51 USD | $101.25 14.85 USD | $104.83B 15.37B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.27 19.97 USD |
+0.63
|
$11.83B 12.93B USD | $28.11K 30.73K USD | $18.01 19.68 USD | $18.33 20.04 USD | $11.83B 12.93B USD | 96.15 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $351.15 399.53 USD |
+2.15
|
$10.91B 12.42B USD | $2.36K 2.69K USD | $347 394.81 USD | $353.4 402.09 USD | $10.91B 12.42B USD | 44.78 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $420.8 41.08 USD |
+0.07
|
$107.56B 10.5B USD | $13.33K 1.3K USD | $417.2 40.72 USD | $422 41.19 USD | $107.56B 10.5B USD | 32.49 | $12.95 1.26 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $50.85 55.59 USD |
+0.75
|
$9.23B 10.09B USD | $42.53K 46.49K USD | $50.65 55.37 USD | $51.05 55.8 USD | $9.23B 10.09B USD | 20.75 | $2.45 2.68 USD | |
| Georg Fischer AG 0QP4.IL | $72.2 82.15 USD |
+1.62
|
$6.45B 7.34B USD | $3.9K 4.44K USD | $71.3 81.12 USD | $72.25 82.21 USD | $6.45B 7.34B USD | 21.61 | $3.34 3.8 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $107.86K 10.53K USD | $160 15.62 USD | $166.9 16.29 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Interpump Group S.p.A. 0EWD.IL | $45.9 50.17 USD |
+0.09
|
$5.42B 5.93B USD | $8.58K 9.38K USD | $45.12 49.32 USD | $45.96 50.24 USD | $5.42B 5.93B USD | 16.51 | $2.78 3.04 USD | |
| Fluidra, S.A. 0ILI.IL | $24.9 27.22 USD |
-2.96
|
$5.2B 5.68B USD | $458 500.66 USD | $24.9 27.22 USD | $25.26 27.61 USD | $5.2B 5.68B USD | 45.27 | $0.55 0.6 USD | |
| Valmet Oyj 0QIW.IL | $26.5 28.97 USD |
-0.51
|
$5.04B 5.51B USD | $7.14K 7.8K USD | $26.26 28.71 USD | $26.55 29.02 USD | $5.04B 5.51B USD | 13.45 | $1.97 2.15 USD | |
| Aalberts N.V. 0NX1.IL | $34.33 37.53 USD |
+0.35
|
$4.38B 4.79B USD | $15.7K 17.16K USD | $34.18 37.36 USD | $34.66 37.89 USD | $4.38B 4.79B USD | 12.04 | $2.85 3.12 USD | |
| Cargotec Corporation 0MGH.IL | $47.99 52.46 USD |
-0.15
|
$3.24B 3.55B USD | $335 366.2 USD | $47.89 52.35 USD | $48.2 52.68 USD | $3.24B 3.55B USD | 21.81 | $2.2 2.4 USD | |
| Nordex SE 0MEC.IL | $11.2 12.24 USD |
-1.88
|
$3.18B 3.47B USD | $42.34K 46.28K USD | $10.97 11.99 USD | $11.41 12.47 USD | $3.18B 3.47B USD | 0 | -$2.28 -2.4 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $24.71 27.01 USD |
-0.44
|
$2.67B 2.92B USD | $20.51K 22.42K USD | $24.74 27.04 USD | $25.1 27.44 USD | $2.67B 2.92B USD | 7.67 | $3.22 3.52 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.71 25.92 USD |
-1.29
|
$2.12B 2.32B USD | $767 838.43 USD | $23.64 25.84 USD | $24.02 26.26 USD | $2.12B 2.32B USD | 11.56 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.68 4.19 USD |
+1.71
|
$1.33B 1.52B USD | $17.98K 20.45K USD | $3.61 4.11 USD | $3.69 4.2 USD | $1.33B 1.52B USD | 15.34 | $0.24 0.27 USD | |
| Stabilus SE 0QUL.IL | $31.88 34.84 USD |
-2.37
|
$787.31M 860.64M USD | $2.14K 2.34K USD | $31.85 34.82 USD | $32.6 35.64 USD | $787.31M 860.64M USD | 6.89 | $4.62 5.05 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $4.69 5.13 USD |
+0.41
|
$630.29M 688.99M USD | $3.93K 4.29K USD | $4.63 5.06 USD | $4.7 5.14 USD | $630.29M 688.99M USD | 6.01 | $0.78 0.85 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.03 1.5 USD |
+3.32
|
$633.51M 470.1M USD | $51.5K 38.22K USD | $2.01 1.49 USD | $2.01 1.49 USD | $633.51M 470.1M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.37 0.23 USD |
+1
|
$4.48B 429.72M USD | $140.76K 13.5K USD | $2.32 0.22 USD | $2.46 0.24 USD | $4.48B 429.72M USD | 0 | -$0.93 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.21 1.32 USD |
+1.09
|
$387.98M 424.12M USD | $2.03K 2.22K USD | $1.2 1.31 USD | $1.22 1.33 USD | $387.98M 424.12M USD | 3.89 | $0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | $16.24 17.75 USD |
-1.75
|
$311.98M 341.03M USD | $1K 1.09K USD | $16.12 17.62 USD | $16.12 17.62 USD | $311.98M 341.03M USD | 16.57 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.57 9.36 USD |
-3.33
|
$222M 242.67M USD | $202 220.81 USD | $8.82 9.64 USD | $8.82 9.64 USD | $222M 242.67M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.8599 0.94 USD |
-0.29
|
$161.31M 176.33M USD | $6.24K 6.82K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $161.31M 176.33M USD | 0 | -$1.39 -1.5 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $866 946.66 USD |
+1.61
|
$60.74B 66.4B USD | $174 190.21 USD | $860.5 940.64 USD | $870.5 951.57 USD | $60.74B 66.4B USD | 44.59 | $19.42 21.23 USD | |
| Sulzer Ltd 0QQ9.IL | $148.5 168.96 USD |
-0.4
|
$5.37B 6.11B USD | $822 935.26 USD | $148 168.39 USD | $149.4 169.99 USD | $5.37B 6.11B USD | 28.07 | $5.29 6.02 USD | |
| Krones AG 0LQ4.IL | $132.3 144.62 USD |
+1.07
|
$4.43B 4.84B USD | $1.02K 1.12K USD | $131.2 143.42 USD | $132.4 144.73 USD | $4.43B 4.84B USD | 18.55 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $449.4 43.87 USD |
+3.45
|
$43.88B 4.28B USD | $1.78K 173.95 USD | $440.8 43.03 USD | $450.4 43.96 USD | $43.88B 4.28B USD | 64.01 | $7.02 0.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $373.7 54.79 USD |
-0.88
|
$24.19B 3.55B USD | $595 87.24 USD | $373.4 54.75 USD | $376.6 55.22 USD | $24.19B 3.55B USD | 66.73 | $5.6 0.82 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $155.4 169.87 USD |
+0.19
|
$1.53B 1.68B USD | $21 22.96 USD | $155.4 169.87 USD | $155.6 170.09 USD | $1.53B 1.68B USD | 18.34 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $116.7 11.39 USD |
+1.3
|
$13.44B 1.31B USD | $1.14K 111.08 USD | $115 11.23 USD | $117 11.42 USD | $13.44B 1.31B USD | 20.40 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $39.65 43.34 USD |
+1.28
|
$541.93M 592.41M USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $541.93M 592.41M USD | 23.18 | $1.71 1.87 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $113 16.57 USD |
+0.18
|
$3.41B 499.73M USD | $282 41.35 USD | $112.7 16.52 USD | $113.2 16.6 USD | $3.41B 499.73M USD | 10.06 | $11.23 1.65 USD | |
| Biesse S.p.A. 0DUK.IL | $7.98 8.72 USD |
+3.57
|
$236.42M 258.43M USD | $32.83K 35.88K USD | $7.36 8.04 USD | $7.36 8.04 USD | $236.42M 258.43M USD | 7.25 | $1.1 1.2 USD | |
| Aumann AG 0RO8.IL | $11.13 12.17 USD |
+1.83
|
$194.91M 213.06M USD | $6.05K 6.62K USD | $11.14 12.18 USD | $11.28 12.33 USD | $194.91M 213.06M USD | 35.90 | $0.31 0.34 USD | |
| PowerHouse Energy Group Plc PHE.L | $1.03 0 USD |
-3.3
|
$43.02M 0 USD | $3.67M 0 USD | $0.9499 0 USD | $1.1 0 USD | $43.02M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $643 0 USD |
+1.26
|
$1.16B 0 USD | $282.29K 0 USD | $634 0 USD | $646 0 USD | $1.16B 0 USD | 19.48 | $0.33 0 USD | |
| Melrose Industries PLC MRO.L | $613.2 0 USD |
+0.95
|
$7.88B 0 USD | $3.9M 0 USD | $608.8 0 USD | $615.8 0 USD | $7.88B 0 USD | 0 | -$0.03 0 USD | |
| Castings P.L.C. CGS.L | $270 0 USD |
-0.37
|
$117.34M 0 USD | $13.46K 0 USD | $260 0 USD | $280 0 USD | $117.34M 0 USD | 9.64 | $0.28 0 USD | |
| ITM Power Plc ITM.L | $36.76 0 USD |
+3.43
|
$226.69M 0 USD | $4.01M 0 USD | $35.28 0 USD | $38 0 USD | $226.69M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $8,095 0 USD |
-1.16
|
$5.96B 0 USD | $208.24K 0 USD | $8,060 0 USD | $8,205 0 USD | $5.96B 0 USD | 31.13 | $2.6 0 USD | |
| Rotork plc ROR.L | $349.4 0 USD |
-0.17
|
$2.95B 0 USD | $1.56M 0 USD | $347 0 USD | $354.8 0 USD | $2.95B 0 USD | 24.95 | $0.14 0 USD | |
| Avingtrans plc AVG.L | $370 0 USD |
+1.37
|
$122.43M 0 USD | $11.7K 0 USD | $360 0 USD | $370 0 USD | $122.43M 0 USD | 33.63 | $0.11 0 USD | |
| Smiths Group plc SMIN.L | $2,066 0 USD |
+10.78
|
$7.05B 0 USD | $5.86M 0 USD | $2,050 0 USD | $2,188 0 USD | $7.05B 0 USD | 28.69 | $0.72 0 USD | |
| Mpac Group plc MPAC.L | $565 0 USD |
+1.07
|
$169.91M 0 USD | $92.69K 0 USD | $557.3 0 USD | $570 0 USD | $169.91M 0 USD | 18.83 | $0.3 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,340 0 USD |
+1.1
|
$554.24M 0 USD | $3.69K 0 USD | $7,260 0 USD | $7,760 0 USD | $554.24M 0 USD | 28.23 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $274 0 USD |
+0.74
|
$772.79M 0 USD | $504.22K 0 USD | $266.5 0 USD | $274.5 0 USD | $772.79M 0 USD | 11.41 | $0.24 0 USD | |
| Sabien Technology Group Plc SNT.L | $10.5 0 USD |
0
|
$2.63M 0 USD | $2.64K 0 USD | $10.03 0 USD | $10.03 0 USD | $2.63M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,426 0 USD |
0
|
$6.3B 0 USD | $408.84K 0 USD | $2,416 0 USD | $2,434 0 USD | $6.3B 0 USD | 28.54 | $0.85 0 USD | |
| IMI plc IMI.L | $2,012 0 USD |
+0.8
|
$5.12B 0 USD | $1.51M 0 USD | $1,996 0 USD | $2,017.8 0 USD | $5.12B 0 USD | 20.74 | $0.97 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.003599 0 USD |
+28.57
|
$296.84K 0 USD | $1.42B 0 USD | $0.002899 0 USD | $0.005799 0 USD | $296.84K 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $0.53 0 USD |
0
|
$2.73M 0 USD | $4.51M 0 USD | $0.5 0 USD | $0.55 0 USD | $2.73M 0 USD | 0 | -$0.02 0 USD | |
| Renold plc RNO.L | $52.4 0 USD |
-1.13
|
$104.26M 0 USD | $277.64K 0 USD | $51.2 0 USD | $54.8 0 USD | $104.26M 0 USD | 8.73 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.4699 0 USD |
+3.33
|
$2.02M 0 USD | $378.74K 0 USD | $0.4299 0 USD | $0.4699 0 USD | $2.02M 0 USD | 0 | -$0.17 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}