国家/地区：英国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (70)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
特种工业机械 (70)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $199.9 218.52 USD |
+1.96
|
$158.31B 173.06B USD | $596.27K 651.8K USD | $193.28 211.28 USD | $200.65 219.34 USD | $158.31B 173.06B USD | 18.13 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $212.48 232.26 USD |
+1.19
|
$132.32B 144.64B USD | $117.31K 128.24K USD | $207.2 226.5 USD | $213 232.84 USD | $132.32B 144.64B USD | 30.22 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $134.51 13.13 USD |
-0.37
|
$758.31B 74.02B USD | $438.37K 42.79K USD | $134.05 13.08 USD | $135.93 13.27 USD | $758.31B 74.02B USD | 25.18 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $151.52 14.79 USD |
-1.63
|
$744.92B 72.71B USD | $6.43M 627.84K USD | $150.05 14.65 USD | $155.65 15.19 USD | $744.92B 72.71B USD | 28.37 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $273.6 311.3 USD |
-1.69
|
$29.37B 33.42B USD | $8.88K 10.1K USD | $272.3 309.82 USD | $274.8 312.66 USD | $29.37B 33.42B USD | 38.42 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $50.84 55.57 USD |
+0.2
|
$27.14B 29.67B USD | $80.95K 88.49K USD | $50.63 55.35 USD | $51.16 55.92 USD | $27.14B 29.67B USD | 28.72 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $199.88 19.51 USD |
+0.64
|
$272.7B 26.62B USD | $111.44K 10.88K USD | $195.65 19.1 USD | $200.2 19.54 USD | $272.7B 26.62B USD | 17.97 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $398.05 38.85 USD |
-1.47
|
$176.75B 17.25B USD | $44.91K 4.38K USD | $395.1 38.57 USD | $400.8 39.12 USD | $176.75B 17.25B USD | 30.17 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $85.95 12.6 USD |
-1.74
|
$90.52B 13.27B USD | $148.52K 21.78K USD | $85.68 12.56 USD | $86.9 12.74 USD | $90.52B 13.27B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.45 16.88 USD |
+0.88
|
$10B 10.93B USD | $44.06K 48.16K USD | $15 16.39 USD | $15.63 17.09 USD | $10B 10.93B USD | 81.28 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $54.18 59.22 USD |
+0.88
|
$9.83B 10.75B USD | $26.09K 28.52K USD | $53.55 58.54 USD | $54.6 59.69 USD | $9.83B 10.75B USD | 22.11 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $288.9 328.71 USD |
+1.62
|
$8.98B 10.22B USD | $2.21K 2.52K USD | $279.1 317.56 USD | $291.9 332.12 USD | $8.98B 10.22B USD | 36.84 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $330.5 32.26 USD |
+1.44
|
$84.48B 8.25B USD | $21.34K 2.08K USD | $320.3 31.27 USD | $331.2 32.33 USD | $84.48B 8.25B USD | 25.52 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $37.93K 3.7K USD | $148.6 14.51 USD | $152.5 14.89 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $58.1 66.11 USD |
+0.27
|
$5.19B 5.91B USD | $33.74K 38.39K USD | $56.73 64.54 USD | $58.85 66.96 USD | $5.19B 5.91B USD | 17.39 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $138.4 157.47 USD |
+0.73
|
$5B 5.69B USD | $5.77K 6.56K USD | $136.1 154.85 USD | $139.2 158.38 USD | $5B 5.69B USD | 26.16 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.02 28.44 USD |
+1.28
|
$4.95B 5.41B USD | $13.28K 14.52K USD | $25.17 27.51 USD | $26.29 28.74 USD | $4.95B 5.41B USD | 13.20 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $15.63 17.09 USD |
-2.16
|
$4.43B 4.85B USD | $6.89K 7.53K USD | $15.66 17.12 USD | $16 17.49 USD | $4.43B 4.85B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $20.18 22.06 USD |
-0.27
|
$4.21B 4.6B USD | $293.86K 321.23K USD | $20.06 21.93 USD | $20.26 22.15 USD | $4.21B 4.6B USD | 36.69 | $0.55 0.6 USD | |
| Aalberts N.V. 0NX1.IL | $27.47 30.03 USD |
+1.18
|
$3.51B 3.83B USD | $113.93K 124.54K USD | $27.28 29.82 USD | $28.02 30.63 USD | $3.51B 3.83B USD | 9.63 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.12 31.83 USD |
+2.21
|
$3.44B 3.76B USD | $202.47K 221.32K USD | $28.12 30.74 USD | $29.44 32.18 USD | $3.44B 3.76B USD | 10.47 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $30.76 33.62 USD |
-0.61
|
$3.32B 3.63B USD | $91 99.48 USD | $30.34 33.17 USD | $30.9 33.78 USD | $3.32B 3.63B USD | 9.55 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $305.7 44.82 USD |
+0.26
|
$19.79B 2.9B USD | $0 0 USD | $297.8 43.66 USD | $297.8 43.66 USD | $19.79B 2.9B USD | 54.58 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $38.84 42.46 USD |
+1.2
|
$2.63B 2.87B USD | $743 812.2 USD | $37.62 41.12 USD | $38.84 42.46 USD | $2.63B 2.87B USD | 17.65 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $20 21.86 USD |
+0.23
|
$1.79B 1.95B USD | $103 112.59 USD | $19.62 21.45 USD | $19.92 21.78 USD | $1.79B 1.95B USD | 9.75 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.29 3.74 USD |
+0.06
|
$1.19B 1.35B USD | $1.52K 1.73K USD | $3.25 3.69 USD | $3.31 3.77 USD | $1.19B 1.35B USD | 13.69 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.63 7.25 USD |
-0.45
|
$890.82M 973.79M USD | $4K 4.38K USD | $6.54 7.15 USD | $6.7 7.32 USD | $890.82M 973.79M USD | 8.50 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $22.95 25.09 USD |
+2
|
$566.87M 619.66M USD | $2 2.19 USD | $22.5 24.6 USD | $22.55 24.65 USD | $566.87M 619.66M USD | 4.96 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.33 0.22 USD |
-4.54
|
$4.4B 422.48M USD | $173.75K 16.67K USD | $2.29 0.22 USD | $2.46 0.24 USD | $4.4B 422.48M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.65 1.22 USD |
+3.95
|
$514.63M 381.88M USD | $3K 2.23K USD | $1.64 1.21 USD | $1.64 1.21 USD | $514.63M 381.88M USD | 0 | -$0.65 -0.4 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $732.25 800.45 USD |
0
|
$51.36B 56.14B USD | $262 286.4 USD | $727 794.71 USD | $738.5 807.28 USD | $51.36B 56.14B USD | 37.70 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $122.6 134.02 USD |
-0.08
|
$4.1B 4.49B USD | $14 15.3 USD | $120.6 131.83 USD | $122.8 134.24 USD | $4.1B 4.49B USD | 17.19 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $378 36.9 USD |
-0.87
|
$36.9B 3.6B USD | $267 26.06 USD | $372.8 36.39 USD | $380 37.09 USD | $36.9B 3.6B USD | 53.84 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.7 169.11 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $154.6 169 USD | $154.6 169 USD | $1.53B 1.67B USD | 18.26 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $115.8 11.3 USD |
-4.14
|
$13.33B 1.3B USD | $4.26K 416.22 USD | $115 11.23 USD | $116 11.32 USD | $13.33B 1.3B USD | 20.24 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.9 44.71 USD |
+1.49
|
$559.02M 611.08M USD | $0 0 USD | $39.7 43.4 USD | $39.7 43.4 USD | $559.02M 611.08M USD | 23.91 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.14 1.24 USD |
-0.87
|
$365.5M 399.54M USD | $86 94.01 USD | $1.12 1.23 USD | $1.13 1.24 USD | $365.5M 399.54M USD | 3.67 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $83.15 12.19 USD |
+1.28
|
$2.51B 367.72M USD | $58 8.5 USD | $84.5 12.39 USD | $84.5 12.39 USD | $2.51B 367.72M USD | 7.40 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $16.63 18.18 USD |
+0.73
|
$319.47M 349.22M USD | $0 0 USD | $16.64 18.19 USD | $16.74 18.3 USD | $319.47M 349.22M USD | 16.96 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $13.39 14.64 USD |
+1.21
|
$234.48M 256.32M USD | $2.77K 3.03K USD | $13.22 14.45 USD | $13.22 14.45 USD | $234.48M 256.32M USD | 43.19 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.57 9.36 USD |
+4.77
|
$222M 242.67M USD | $2 2.19 USD | $8.53 9.32 USD | $8.53 9.32 USD | $222M 242.67M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.01 7.66 USD |
+1.37
|
$207.6M 226.93M USD | $430 470.05 USD | $6.73 7.36 USD | $7.01 7.66 USD | $207.6M 226.93M USD | 6.36 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 0.99 USD |
-0.98
|
$170.99M 186.91M USD | $438 478.79 USD | $0.9 0.98 USD | $0.9 0.98 USD | $170.99M 186.91M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.52 0 USD |
-3.7
|
$23.12M 0 USD | $5.88M 0 USD | $0.51 0 USD | $0.53 0 USD | $23.12M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $461.6 0 USD |
-2.53
|
$821.31M 0 USD | $359.6K 0 USD | $449.6 0 USD | $466.36 0 USD | $821.31M 0 USD | 41.96 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $413.8 0 USD |
-1.69
|
$5.28B 0 USD | $3.78M 0 USD | $411.3 0 USD | $421.9 0 USD | $5.28B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $249 0 USD |
-1.78
|
$108.21M 0 USD | $1.04K 0 USD | $249 0 USD | $258 0 USD | $108.21M 0 USD | 8.89 | $0.28 0 USD | |
| ITM Power Plc ITM.L | $30.9 0 USD |
-5.94
|
$190.55M 0 USD | $2.67M 0 USD | $30.15 0 USD | $34 0 USD | $190.55M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $5,920 0 USD |
-1.33
|
$4.36B 0 USD | $120.99K 0 USD | $5,719.89 0 USD | $5,940 0 USD | $4.36B 0 USD | 22.85 | $2.59 0 USD | |
| Rotork plc ROR.L | $293.8 0 USD |
-1.08
|
$2.47B 0 USD | $7.71M 0 USD | $286.6 0 USD | $294 0 USD | $2.47B 0 USD | 24.48 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $340 0 USD |
0
|
$112.51M 0 USD | $4.73K 0 USD | $333.5 0 USD | $347.49 0 USD | $112.51M 0 USD | 28.33 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $1,818 0 USD |
+1
|
$6.07B 0 USD | $1.76M 0 USD | $1,790 0 USD | $1,819 0 USD | $6.07B 0 USD | 20.42 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $405 0 USD |
+0.62
|
$121.8M 0 USD | $45.71K 0 USD | $395 0 USD | $407.2 0 USD | $121.8M 0 USD | 13.50 | $0.3 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $6,780 0 USD |
-1.74
|
$509.15M 0 USD | $1.05K 0 USD | $6,757.5 0 USD | $7,476.68 0 USD | $509.15M 0 USD | 26.17 | $2.59 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $187.6 0 USD |
+1.3
|
$525.92M 0 USD | $237.21K 0 USD | $182 0 USD | $187.8 0 USD | $525.92M 0 USD | 10.42 | $0.18 0 USD | |
| Sabien Technology Group Plc SNT.L | $8 0 USD |
0
|
$2M 0 USD | $12.31K 0 USD | $8.12 0 USD | $8.12 0 USD | $2M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,302 0 USD |
+4.54
|
$5.98B 0 USD | $1.12M 0 USD | $2,182 0 USD | $2,322 0 USD | $5.98B 0 USD | 19.02 | $1.21 0 USD | |
| IMI plc IMI.L | $1,759 0 USD |
+1.15
|
$4.45B 0 USD | $1.23M 0 USD | $1,723.51 0 USD | $1,764 0 USD | $4.45B 0 USD | 18.32 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.1 0 USD |
-5.98
|
$5.73M 0 USD | $500.89K 0 USD | $1.05 0 USD | $1.12 0 USD | $5.73M 0 USD | 0 | -$0.02 0 USD | |
| Renold plc RNO.L | $45.2 0 USD |
-1.95
|
$89.93M 0 USD | $252.18K 0 USD | $45.2 0 USD | $47.6 0 USD | $89.93M 0 USD | 7.53 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.63 0 USD |
-2.34
|
$3.82M 0 USD | $744.07K 0 USD | $0.5999 0 USD | $0.68 0 USD | $3.82M 0 USD | 0 | -$0.18 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}