国家/地区：英国，交易所：IOB ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €227.15 248.31 USD |
+0.75
|
€179.89B 196.65B USD | €49.26K 53.84K USD | €225.85 246.88 USD | €229.65 251.04 USD | €179.89B 196.65B USD | 20.61 | €11.02 12.05 USD | ||
| Schneider Electric S.E. 0NWV.IL | €231.05 252.57 USD |
+0.15
|
€143.88B 157.29B USD | €19.33K 21.13K USD | €229.85 251.26 USD | €233.30 255.03 USD | €143.88B 157.29B USD | 32.86 | €7.03 7.68 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 144.55 14.11 USD |
-0.22
|
SEK 814.94B 79.55B USD | SEK 271.43K 26.5K USD | SEK 144.40 14.1 USD | SEK 145.20 14.17 USD | SEK 814.94B 79.55B USD | 27.06 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 161.45 15.76 USD |
+0.94
|
SEK 793.73B 77.48B USD | SEK 285.74K 27.89K USD | SEK 160.15 15.63 USD | SEK 161.65 15.78 USD | SEK 793.73B 77.48B USD | 30.23 | SEK 5.34 0.52 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 287.90 28.1 USD |
+1.3
|
SEK 392.80B 38.34B USD | SEK 17.45K 1.7K USD | SEK 286.50 27.97 USD | SEK 288.20 28.13 USD | SEK 392.80B 38.34B USD | 25.89 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 289.60 329.5 USD |
+1.15
|
CHF 31.09B 35.37B USD | CHF 537.00 610.99 USD | CHF 288.80 328.59 USD | CHF 290.40 330.41 USD | CHF 31.09B 35.37B USD | 40.67 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €58.96 64.45 USD |
+1.03
|
€31.48B 34.41B USD | €5.73K 6.26K USD | €58.54 63.99 USD | €59.12 64.63 USD | €31.48B 34.41B USD | 33.31 | €1.77 1.93 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 158.78 23.28 USD |
+2.87
|
DKK 167.22B 24.52B USD | DKK 49.70K 7.29K USD | DKK 154.20 22.61 USD | DKK 159.15 23.33 USD | DKK 167.22B 24.52B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €27.79 30.37 USD |
+0.6
|
€17.99B 19.67B USD | €12.11K 13.24K USD | €27.69 30.26 USD | €28.00 30.61 USD | €17.99B 19.67B USD | 146.23 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 444.90 43.43 USD |
-0.07
|
SEK 197.56B 19.28B USD | SEK 1.89K 184.88 USD | SEK 444.50 43.39 USD | SEK 445.70 43.51 USD | SEK 197.56B 19.28B USD | 33.73 | SEK 13.19 1.29 USD | ||
| VAT Group AG 0RFL.IL | CHF 368.40 419.16 USD |
+1.36
|
CHF 11.45B 13.03B USD | CHF 2.81K 3.2K USD | CHF 361.00 410.74 USD | CHF 369.35 420.24 USD | CHF 11.45B 13.03B USD | 46.98 | CHF 7.84 8.92 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.10 62.42 USD |
-1.08
|
€10.36B 11.33B USD | €5.33K 5.82K USD | €57.10 62.42 USD | €57.80 63.18 USD | €10.36B 11.33B USD | 23.30 | €2.45 2.68 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 393.10 38.37 USD |
-0.48
|
SEK 100.48B 9.81B USD | SEK 5.41K 528.47 USD | SEK 392.40 38.3 USD | SEK 394.55 38.51 USD | SEK 100.48B 9.81B USD | 30.35 | SEK 12.95 1.26 USD | ||
| Nordex SE 0MEC.IL | €25.30 27.66 USD |
+0.48
|
€7.18B 7.85B USD | €4.71K 5.15K USD | €24.98 27.31 USD | €25.34 27.7 USD | €7.18B 7.85B USD | 0 | -€2.28 -2.4 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 148.00 14.45 USD |
+10.7
|
SEK 70.92B 6.92B USD | SEK 5.25K 512.56 USD | SEK 146.65 14.31 USD | SEK 148.90 14.53 USD | SEK 70.92B 6.92B USD | 40.65 | SEK 3.64 0.36 USD | ||
| Valmet Oyj 0QIW.IL | €28.01 30.62 USD |
+0.34
|
€5.33B 5.82B USD | €175.61K 191.96K USD | €27.81 30.4 USD | €28.06 30.67 USD | €5.33B 5.82B USD | 14.21 | €1.97 2.15 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 139.80 159.06 USD |
-0.78
|
CHF 5.06B 5.75B USD | CHF 201.00 228.69 USD | CHF 139.80 159.06 USD | CHF 141.00 160.43 USD | CHF 5.06B 5.75B USD | 26.42 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €43.72 47.79 USD |
-0.73
|
€5.16B 5.65B USD | €16.36K 17.88K USD | €43.58 47.64 USD | €44.12 48.23 USD | €5.16B 5.65B USD | 15.72 | €2.78 3.04 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.72 25.93 USD |
+1.63
|
€4.95B 5.41B USD | €315.00 344.34 USD | €23.48 25.67 USD | €23.72 25.93 USD | €4.95B 5.41B USD | 43.12 | €0.55 0.6 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.40 59.62 USD |
-1.09
|
CHF 4.68B 5.33B USD | CHF 28.43K 32.35K USD | CHF 52.20 59.39 USD | CHF 53.05 60.36 USD | CHF 4.68B 5.33B USD | 15.68 | CHF 3.34 3.8 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.46 37.67 USD |
+1.59
|
€3.72B 4.07B USD | €239.00 261.26 USD | €34.16 37.34 USD | €34.50 37.71 USD | €3.72B 4.07B USD | 10.70 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €27.56 30.13 USD |
-0.04
|
€3.52B 3.84B USD | €33.50K 36.62K USD | €27.34 29.89 USD | €27.76 30.35 USD | €3.52B 3.84B USD | 9.67 | €2.85 3.12 USD | ||
| Hiab Oyj 0MGH.IL | €49.94 54.59 USD |
+0.93
|
€3.38B 3.69B USD | €14.25K 15.57K USD | €49.76 54.39 USD | €50.20 54.88 USD | €3.38B 3.69B USD | 22.69 | €2.20 2.4 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.20 20.99 USD |
-0.62
|
€1.72B 1.88B USD | €185.00 202.23 USD | €19.20 20.99 USD | €19.30 21.1 USD | €1.72B 1.88B USD | 9.36 | €2.05 2.24 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.16 3.59 USD |
-0.22
|
CHF 1.14B 1.3B USD | CHF 685.00 779.38 USD | CHF 3.11 3.54 USD | CHF 3.16 3.6 USD | CHF 1.14B 1.3B USD | 13.15 | CHF 0.24 0.27 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.71 8.43 USD |
+0.03
|
€1.04B 1.13B USD | €572.00 625.27 USD | €7.68 8.39 USD | €7.73 8.44 USD | €1.04B 1.13B USD | 9.88 | €0.78 0.85 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.83 2.84 USD |
+1.51
|
CA$1.20B 889.59M USD | CA$200.00 148.41 USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$1.20B 889.59M USD | 0 | -CA$0.65 -0.4 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.85 2.02 USD |
-2.79
|
€593.54M 648.82M USD | €55.00 60.12 USD | €1.85 2.02 USD | €1.92 2.1 USD | €593.54M 648.82M USD | 5.96 | €0.31 0.34 USD | ||
| Stabilus SE 0QUL.IL | €20.60 22.52 USD |
-1.67
|
€508.82M 556.21M USD | €525.00 573.9 USD | €20.50 22.41 USD | €20.60 22.52 USD | €508.82M 556.21M USD | 4.45 | €4.62 5.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.42 0.23 USD |
+2.72
|
NOK 4.56B 437.32M USD | NOK 64.10K 6.15K USD | NOK 2.32 0.22 USD | NOK 2.42 0.23 USD | NOK 4.56B 437.32M USD | 0 | -NOK 0.93 -0.08 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €626.50 684.85 USD |
-0.24
|
€43.94B 48.04B USD | €16.00 17.49 USD | €626.50 684.85 USD | €626.50 684.85 USD | €43.94B 48.04B USD | 32.26 | €19.42 21.23 USD | ||
| Krones AG 0LQ4.IL | €128.57 140.54 USD |
-0.87
|
€4.30B 4.71B USD | €1.29K 1.41K USD | €128.20 140.14 USD | €130.40 142.54 USD | €4.30B 4.71B USD | 18.03 | €7.13 7.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 401.80 58.91 USD |
-0.86
|
DKK 26.01B 3.81B USD | DKK 19.64K 2.88K USD | DKK 401.80 58.91 USD | DKK 403.00 59.09 USD | DKK 26.01B 3.81B USD | 71.75 | DKK 5.60 0.82 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 215.65 21.05 USD |
-0.55
|
SEK 21.05B 2.06B USD | SEK 222.00 21.67 USD | SEK 215.30 21.02 USD | SEK 217.50 21.23 USD | SEK 21.05B 2.06B USD | 30.71 | SEK 7.02 0.69 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.00 170.53 USD |
+0.13
|
€1.54B 1.68B USD | €0.00 0 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.54B 1.68B USD | 18.41 | €8.47 9.26 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 144.40 14.1 USD |
+0.28
|
SEK 16.62B 1.62B USD | SEK 3.63K 353.94 USD | SEK 144.40 14.1 USD | SEK 144.40 14.1 USD | SEK 16.62B 1.62B USD | 25.24 | SEK 5.72 0.56 USD | ||
| WashTec AG 0GJK.IL | €47.00 51.38 USD |
+3.07
|
€642.39M 702.22M USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €642.39M 702.22M USD | 27.48 | €1.71 1.87 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 103.50 15.18 USD |
-1.1
|
DKK 3.12B 457.72M USD | DKK 490.00 71.84 USD | DKK 103.50 15.18 USD | DKK 103.50 15.18 USD | DKK 3.12B 457.72M USD | 9.21 | DKK 11.23 1.65 USD | ||
| Aumann AG 0RO8.IL | €12.30 13.45 USD |
0
|
€215.40M 235.46M USD | €583.00 637.3 USD | €12.22 13.36 USD | €12.48 13.64 USD | €215.40M 235.46M USD | 39.67 | €0.31 0.34 USD | ||
| Koenig & Bauer AG 0G15.IL | €9.96 10.89 USD |
0
|
€191.34M 209.16M USD | €98.00 107.13 USD | €9.96 10.89 USD | €9.96 10.89 USD | €191.34M 209.16M USD | 10.16 | €0.98 1.07 USD | ||
| Biesse S.p.A. 0DUK.IL | €6.41 7.01 USD |
-0.62
|
€189.96M 207.65M USD | €0.00 0 USD | €6.41 7.01 USD | €6.41 7.01 USD | €189.96M 207.65M USD | 5.82 | €1.10 1.2 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.80 6.34 USD |
+1.49
|
€150.33M 164.33M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €150.33M 164.33M USD | 0 | -€0.29 -0.3 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.63 0.69 USD |
+0.24
|
€118.44M 129.47M USD | €19.00 20.77 USD | €0.63 0.69 USD | €0.63 0.69 USD | €118.44M 129.47M USD | 0 | -€1.39 -1.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}