国家/地区：英国，交易所：IOB ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €236.10 258.09 USD |
-0.42
|
€186.98B 204.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.98B 204.39B USD | 21.42 | €11.02 12.05 USD | ||
| Schneider Electric S.E. 0NWV.IL | €236.60 258.64 USD |
-0.23
|
€147.34B 161.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.34B 161.06B USD | 33.65 | €7.03 7.68 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 147.90 14.44 USD |
+0.14
|
SEK 833.83B 81.39B USD | SEK 5.41K 527.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 833.83B 81.39B USD | 27.69 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 164.55 16.06 USD |
+0.15
|
SEK 808.98B 78.97B USD | SEK 500.00 48.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 808.98B 78.97B USD | 30.81 | SEK 5.34 0.52 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 296.30 28.92 USD |
+0.2
|
SEK 404.26B 39.46B USD | SEK 890.00 86.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 404.26B 39.46B USD | 26.64 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 296.00 336.78 USD |
0
|
CHF 31.77B 36.15B USD | CHF 1.54K 1.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.77B 36.15B USD | 41.57 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €60.44 66.07 USD |
+0.65
|
€32.27B 35.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.27B 35.27B USD | 34.14 | €1.77 1.93 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 167.55 24.57 USD |
-3.23
|
DKK 176.46B 25.87B USD | DKK 20.00 2.93 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 176.46B 25.87B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.11 32.91 USD |
+1.36
|
€19.50B 21.31B USD | €22.46K 15.35K USD | €0.00 0 USD | €0.00 0 USD | €19.50B 21.31B USD | 158.44 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 460.05 44.91 USD |
+0.59
|
SEK 204.28B 19.94B USD | SEK 456.00 44.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 204.28B 19.94B USD | 34.87 | SEK 13.19 1.29 USD | ||
| VAT Group AG 0RFL.IL | CHF 382.30 434.98 USD |
+1.26
|
CHF 11.88B 13.52B USD | CHF 510.00 580.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 11.88B 13.52B USD | 48.76 | CHF 7.84 8.92 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.15 62.47 USD |
+0.53
|
€10.37B 11.34B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €10.37B 11.34B USD | 23.32 | €2.45 2.68 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 385.60 37.64 USD |
+0.63
|
SEK 98.56B 9.62B USD | SEK 156.00 15.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 98.56B 9.62B USD | 29.77 | SEK 12.95 1.26 USD | ||
| Nordex SE 0MEC.IL | €28.84 31.53 USD |
-0.41
|
€8.18B 8.94B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €8.18B 8.94B USD | 0 | -€2.28 -2.4 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 165.00 16.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 146.40 166.57 USD |
-0.27
|
CHF 5.29B 6.02B USD | CHF 162.00 184.32 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.29B 6.02B USD | 27.67 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €46.54 50.87 USD |
-0.3
|
€5.50B 6.01B USD | €366.00 400.09 USD | €0.00 0 USD | €0.00 0 USD | €5.50B 6.01B USD | 16.74 | €2.78 3.04 USD | ||
| Valmet Oyj 0QIW.IL | €27.25 29.79 USD |
+1.96
|
€5.18B 5.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.18B 5.67B USD | 13.83 | €1.97 2.15 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.23 60.57 USD |
-0.1
|
CHF 4.76B 5.41B USD | CHF 12.73K 14.49K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.76B 5.41B USD | 15.93 | CHF 3.34 3.8 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.26 25.43 USD |
+0.09
|
€4.85B 5.31B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.31B USD | 42.29 | €0.55 0.6 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €35.24 38.52 USD |
+2.2
|
€3.81B 4.16B USD | €10.12K 11.06K USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.16B USD | 10.94 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €27.81 30.4 USD |
-1.31
|
€3.55B 3.88B USD | €1.29K 1.41K USD | €0.00 0 USD | €0.00 0 USD | €3.55B 3.88B USD | 9.75 | €2.85 3.12 USD | ||
| Hiab Oyj 0MGH.IL | €48.05 52.53 USD |
+0.95
|
€3.25B 3.55B USD | €11.53K 12.6K USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.55B USD | 21.84 | €2.20 2.4 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €22.35 24.43 USD |
+7.19
|
€2.00B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.18B USD | 10.90 | €2.05 2.24 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.21 3.65 USD |
-0.19
|
CHF 1.16B 1.32B USD | CHF 2.01K 2.29K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.16B 1.32B USD | 13.35 | CHF 0.24 0.27 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.60 9.4 USD |
+0.91
|
€1.16B 1.26B USD | €888.00 970.7 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.26B USD | 11.02 | €0.78 0.85 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.67 2.72 USD |
+1.94
|
CA$1.15B 851.98M USD | CA$1.20K 890.47 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 851.98M USD | 0 | -CA$0.65 -0.4 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €2.00 2.19 USD |
+0.33
|
€643.00M 702.88M USD | €34.19K 37.38K USD | €0.00 0 USD | €0.00 0 USD | €643.00M 702.88M USD | 6.45 | €0.31 0.34 USD | ||
| Stabilus SE 0QUL.IL | €19.91 21.76 USD |
+0.68
|
€491.78M 537.58M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €491.78M 537.58M USD | 4.30 | €4.62 5.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.29 0.22 USD |
-1.76
|
NOK 4.32B 414.33M USD | NOK 225.00 21.58 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.32B 414.33M USD | 0 | -NOK 0.93 -0.08 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €654.75 715.73 USD |
-0.95
|
€45.92B 50.2B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €45.92B 50.2B USD | 33.71 | €19.42 21.23 USD | ||
| Krones AG 0LQ4.IL | €134.30 146.81 USD |
+1.05
|
€4.50B 4.92B USD | €126.00 137.74 USD | €0.00 0 USD | €0.00 0 USD | €4.50B 4.92B USD | 18.83 | €7.13 7.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 438.00 64.22 USD |
+0.55
|
DKK 28.35B 4.16B USD | DKK 9.15K 1.34K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.35B 4.16B USD | 78.21 | DKK 5.60 0.82 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 219.50 21.43 USD |
+0.99
|
SEK 21.43B 2.09B USD | SEK 270.00 26.36 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.43B 2.09B USD | 31.26 | SEK 7.02 0.69 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.40 170.97 USD |
-0.51
|
€1.54B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.69B USD | 18.46 | €8.47 9.26 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 142.30 13.89 USD |
+0.71
|
SEK 16.38B 1.6B USD | SEK 420.00 41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.38B 1.6B USD | 24.87 | SEK 5.72 0.56 USD | ||
| WashTec AG 0GJK.IL | €46.85 51.21 USD |
-0.85
|
€640.34M 699.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €640.34M 699.98M USD | 27.39 | €1.71 1.87 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 138.30 20.28 USD |
0
|
DKK 4.17B 611.62M USD | DKK 102.00 14.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.17B 611.62M USD | 12.31 | DKK 11.23 1.65 USD | ||
| Aumann AG 0RO8.IL | €12.08 13.21 USD |
0
|
€211.54M 231.24M USD | €9.52K 10.41K USD | €0.00 0 USD | €0.00 0 USD | €211.54M 231.24M USD | 38.96 | €0.31 0.34 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.11 7.77 USD |
+0.42
|
€210.56M 230.17M USD | €2.76K 3.02K USD | €0.00 0 USD | €0.00 0 USD | €210.56M 230.17M USD | 6.45 | €1.10 1.2 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.68 11.67 USD |
+2.5
|
€205.17M 224.28M USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €205.17M 224.28M USD | 10.89 | €0.98 1.07 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.40 5.9 USD |
-0.74
|
€139.96M 153M USD | €720.00 787.06 USD | €0.00 0 USD | €0.00 0 USD | €139.96M 153M USD | 0 | -€0.29 -0.3 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.43 0.47 USD |
-3.79
|
€81.03M 88.58M USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €81.03M 88.58M USD | 0 | -€1.39 -1.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}