$3.55T
总市值
$178.61B
总容积
BTC 58.28%     ETH 11.71%
比特币主导

国家/地区:台湾,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TECO Electric & Machinery Co., Ltd.  1504.TW $113.5 3.61 USD
+2.24
$239.08B 7.6B USD $27.85M 884.91K USD $112 3.56 USD $116 3.69 USD $239.08B 7.6B USD 43.82 $2.59 0.08 USD
Airtac International Group  1590.TW $979 31.11 USD
+0.93
$195.8B 6.22B USD $345.93K 10.99K USD $975 30.98 USD $995 31.62 USD $195.8B 6.22B USD 25.44 $38.47 1.22 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $151 4.8 USD
-0.33
$74.61B 2.37B USD $1.18M 37.44K USD $150.5 4.78 USD $153 4.86 USD $74.61B 2.37B USD 21.41 $7.05 0.22 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $648 20.59 USD
+6.75
$58.95B 1.87B USD $4.29M 136.35K USD $621 19.73 USD $666 21.16 USD $58.95B 1.87B USD 107.10 $6.05 0.19 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $152 4.83 USD
0
$41.43B 1.32B USD $3.7M 117.54K USD $149 4.73 USD $153 4.86 USD $41.43B 1.32B USD 28.30 $5.37 0.17 USD
All Ring Tech Co., Ltd.  6187.TWO $352 11.18 USD
+0.28
$33.56B 1.07B USD $560.77K 17.82K USD $351 11.15 USD $355.5 11.3 USD $33.56B 1.07B USD 21.78 $16.16 0.51 USD
C Sun Mfg Ltd.  2467.TW $177.5 5.64 USD
+1.43
$26.97B 856.98M USD $164.57K 5.23K USD $176 5.59 USD $179 5.69 USD $26.97B 856.98M USD 38.09 $4.66 0.15 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $94.5 3 USD
-0.94
$20.47B 650.46M USD $1.42M 45.16K USD $93.2 2.96 USD $97.1 3.09 USD $20.47B 650.46M USD 26.77 $3.53 0.11 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $68.7 2.18 USD
0
$17.79B 565.41M USD $352.34K 11.2K USD $68.3 2.17 USD $69.5 2.21 USD $17.79B 565.41M USD 0 -$0.33 -0.01 USD
Ta Liang Technology Co., Ltd.  3167.TW $198.5 6.31 USD
-1.98
$17.54B 557.33M USD $12.8M 406.6K USD $195 6.2 USD $207.5 6.59 USD $17.54B 557.33M USD 43.24 $4.59 0.15 USD
Group Up Industrial Co., Ltd.  6664.TWO $269 8.55 USD
+0.19
$16.03B 509.25M USD $193.51K 6.15K USD $266 8.45 USD $271.5 8.63 USD $16.03B 509.25M USD 21.11 $12.74 0.4 USD
Trusval Technology Co., Ltd.  6667.TWO $262.5 8.34 USD
+1.94
$12.94B 411.04M USD $400.71K 12.73K USD $259.5 8.25 USD $266 8.45 USD $12.94B 411.04M USD 22.26 $11.79 0.37 USD
Mirle Automation Corporation  2464.TW $61.6 1.96 USD
+0.65
$12.6B 400.34M USD $317.46K 10.09K USD $61.3 1.95 USD $62 1.97 USD $12.6B 400.34M USD 0 -$0.2 -0.006 USD
Nova Technology Corporation  6613.TWO $167.5 5.32 USD
-0.59
$12.51B 397.65M USD $26.12K 829.88 USD $167.5 5.32 USD $169 5.37 USD $12.51B 397.65M USD 10.35 $16.18 0.51 USD
Symtek Automation Asia Co., Ltd.  6438.TW $152 4.83 USD
-0.98
$12.5B 397.04M USD $395.99K 12.58K USD $151 4.8 USD $155 4.93 USD $12.5B 397.04M USD 20.79 $7.31 0.23 USD
TURVO International Co., Ltd.  2233.TW $205 6.51 USD
+0.74
$12.36B 392.71M USD $846.83K 26.91K USD $204 6.48 USD $213 6.77 USD $12.36B 392.71M USD 23.64 $8.67 0.28 USD
Rechi Precision Co., Ltd.  4532.TW $22.7 0.72 USD
+0.22
$11.24B 357.04M USD $251.65K 8K USD $22.55 0.72 USD $22.95 0.73 USD $11.24B 357.04M USD 11.46 $1.98 0.06 USD
Taiwan Microloops Corp.  6831.TWO $168.5 5.35 USD
-1.45
$10.11B 321.25M USD $192.91K 6.13K USD $167.5 5.32 USD $173 5.5 USD $10.11B 321.25M USD 136.99 $1.23 0.04 USD
E&R Engineering Corporation  8027.TWO $93.5 2.97 USD
+4.35
$9.75B 309.87M USD $1.14M 36.13K USD $89.6 2.85 USD $94 2.99 USD $9.75B 309.87M USD 0 -$2.21 -0.07 USD
Aurotek Corporation  6215.TW $113.5 3.61 USD
-0.87
$9.4B 298.58M USD $415.86K 13.21K USD $113 3.59 USD $116 3.69 USD $9.4B 298.58M USD 67.15 $1.69 0.05 USD
Wholetech System Hitech Limited  3402.TWO $118 3.75 USD
0
$8.62B 273.89M USD $230.07K 7.31K USD $116.5 3.7 USD $119 3.78 USD $8.62B 273.89M USD 16.03 $7.36 0.23 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $31.9 1.01 USD
+0.95
$8.03B 255.26M USD $1.51M 48.09K USD $31.6 1 USD $33.45 1.06 USD $8.03B 255.26M USD 0 -$0.04 -0.001 USD
ChenFull Precision Co., Ltd.  6829.TWO $113.5 3.61 USD
0
$6.72B 213.39M USD $68.18K 2.17K USD $113 3.59 USD $115.5 3.67 USD $6.72B 213.39M USD 26.03 $4.36 0.14 USD
Fittech Co., Ltd.  6706.TW $79.9 2.54 USD
+9.9
$6.28B 199.47M USD $6.98M 221.74K USD $76.9 2.44 USD $79.9 2.54 USD $6.28B 199.47M USD 0 -$4.83 -0.1 USD
Drewloong Precision, Inc.  4572.TW $150.5 4.78 USD
-0.66
$6.02B 191.29M USD $16.31K 518.25 USD $150.5 4.78 USD $153 4.86 USD $6.02B 191.29M USD 35.91 $4.19 0.13 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $53.4 1.7 USD
+0.75
$5.86B 186.33M USD $71.37K 2.27K USD $53.2 1.69 USD $54.1 1.72 USD $5.86B 186.33M USD 0 -$0.24 -0.007 USD
Hua Hsu Advanced Technology Co., Ltd.  6682.TWO $37.1 1.18 USD
-3.01
$5.46B 173.42M USD $1.15M 36.55K USD $36.55 1.16 USD $40.2 1.28 USD $5.46B 173.42M USD 0 -$2.78 -0.08 USD
Rexon Industrial Corp.,Ltd  1515.TW $27.45 0.87 USD
+0.92
$4.98B 158.29M USD $174.43K 5.54K USD $27.35 0.87 USD $27.6 0.88 USD $4.98B 158.29M USD 0 -$0.24 -0.007 USD
Asia Metal Industries, Inc.  6727.TWO $181 5.75 USD
+1.69
$4.87B 154.62M USD $41.79K 1.33K USD $176.5 5.61 USD $182 5.78 USD $4.87B 154.62M USD 47.63 $3.8 0.12 USD
Patec Precision Industry Co., Ltd.  2236.TW $87.6 2.78 USD
-0.68
$4.7B 149.44M USD $173.77K 5.52K USD $86.5 2.75 USD $89 2.83 USD $4.7B 149.44M USD 11.07 $7.91 0.25 USD
Chen Full International Co., Ltd.  8383.TWO $39.15 1.24 USD
+0.38
$4.42B 140.33M USD $71.49K 2.27K USD $39.05 1.24 USD $39.4 1.25 USD $4.42B 140.33M USD 14.03 $2.79 0.09 USD
Aethertek technology co., Ltd.  3219.TWO $59.2 1.88 USD
+1.2
$4.22B 134.12M USD $212.99K 6.77K USD $58.3 1.85 USD $60.5 1.92 USD $4.22B 134.12M USD 71.32 $0.83 0.03 USD
Kao Fong Machinery Co., Ltd  4510.TWO $37.95 1.21 USD
-0.65
$4.1B 130.25M USD $394.75K 12.54K USD $37.7 1.2 USD $38.45 1.22 USD $4.1B 130.25M USD 0 -$0.37 -0.01 USD
Value Valves Co., Ltd.  4580.TWO $83 2.64 USD
-0.95
$3.88B 123.44M USD $17.08K 542.79 USD $83 2.64 USD $84 2.67 USD $3.88B 123.44M USD 14.95 $5.55 0.18 USD
Ying Han Technology Co., Ltd.  4562.TW $39 1.24 USD
+0.26
$3.41B 108.49M USD $112.71K 3.58K USD $38.9 1.24 USD $39.4 1.25 USD $3.41B 108.49M USD 0 -$0.82 -0.02 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $20.25 0.64 USD
+1.25
$3.36B 106.61M USD $1.03M 32.79K USD $20.05 0.64 USD $20.5 0.65 USD $3.36B 106.61M USD 119.11 $0.17 0.005 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $20.4 0.65 USD
-0.24
$3.23B 102.7M USD $221.6K 7.04K USD $20.4 0.65 USD $20.8 0.66 USD $3.23B 102.7M USD 49.75 $0.41 0.01 USD
Quaser Machine Tools, Inc.  4563.TWO $48.5 1.54 USD
-1.02
$3.01B 95.74M USD $51.71K 1.64K USD $48.5 1.54 USD $49.95 1.59 USD $3.01B 95.74M USD 24.00 $2.02 0.06 USD
IKKA Holdings (Cayman) Limited  2250.TW $82 2.61 USD
+1.11
$2.97B 94.49M USD $69.04K 2.19K USD $81.6 2.59 USD $82.6 2.62 USD $2.97B 94.49M USD 18.14 $4.52 0.14 USD
Usun Technology Co., Ltd.  3498.TWO $45.5 1.45 USD
+1.45
$2.75B 87.34M USD $91.11K 2.89K USD $45.15 1.43 USD $46 1.46 USD $2.75B 87.34M USD 0 -$0.82 -0.02 USD
Anderson Industrial Corporation  1528.TW $14.15 0.45 USD
+1.43
$2.71B 86.03M USD $452.83K 14.39K USD $14 0.44 USD $14.2 0.45 USD $2.71B 86.03M USD 0 -$1.17 -0.03 USD
Top High Image Corp.  3284.TWO $20.75 0.66 USD
+0.24
$2.27B 72.23M USD $24.24K 770.23 USD $20.75 0.66 USD $20.95 0.67 USD $2.27B 72.23M USD 12.80 $1.62 0.05 USD
UVAT Technology Co., Ltd.  3580.TWO $57.2 1.82 USD
0
$2.26B 71.69M USD $109.95K 3.49K USD $57 1.81 USD $58 1.84 USD $2.26B 71.69M USD 13.61 $4.2 0.13 USD
UHT Unitech Co., Ltd.  6618.TWO $20.6 0.65 USD
+3.02
$2.16B 68.61M USD $1.03M 32.79K USD $20 0.64 USD $21.2 0.67 USD $2.16B 68.61M USD 0 -$1.04 -0.03 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $17.9 0.57 USD
0
$2.05B 65.05M USD $89.66K 2.85K USD $17.8 0.57 USD $18.45 0.59 USD $2.05B 65.05M USD 0 -$0.9 -0.02 USD
Ofuna Technology Co., Ltd.  4577.TWO $41.6 1.32 USD
+4.79
$2.04B 64.95M USD $10.69M 339.61K USD $40.1 1.27 USD $43.65 1.39 USD $2.04B 64.95M USD 0 -$0.86 -0.02 USD
Taiwan Benefit Company  3379.TWO $53.6 1.7 USD
-0.56
$2.04B 64.79M USD $69.54K 2.21K USD $53.6 1.7 USD $54.6 1.73 USD $2.04B 64.79M USD 45.81 $1.17 0.04 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $22.15 0.7 USD
0
$1.89B 60.16M USD $60.11K 1.91K USD $22.1 0.7 USD $22.5 0.71 USD $1.89B 60.16M USD 29.53 $0.75 0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $19.85 0.63 USD
-0.25
$1.89B 60.1M USD $134.45K 4.27K USD $19.7 0.63 USD $20.1 0.64 USD $1.89B 60.1M USD 0 -$2.06 -0.06 USD
Great Computer Corp.  8047.TWO $44 1.4 USD
-2.22
$1.83B 58.25M USD $538.28K 17.1K USD $42.5 1.35 USD $46.95 1.49 USD $1.83B 58.25M USD 0 -$0.14 -0.004 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $33.55 1.07 USD
-1.18
$1.81B 57.48M USD $7.75K 246.32 USD $33.55 1.07 USD $33.95 1.08 USD $1.81B 57.48M USD 0 -$1.59 -0.05 USD
CVC Technologies Inc.  4744.TWO $28 0.89 USD
+1.45
$1.5B 47.61M USD $118.04K 3.75K USD $27.45 0.87 USD $28.1 0.89 USD $1.5B 47.61M USD 21.21 $1.32 0.04 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $40 1.27 USD
+2.17
$1.43B 45.48M USD $40.99K 1.3K USD $39.6 1.26 USD $40.2 1.28 USD $1.43B 45.48M USD 22.47 $1.78 0.06 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $5.25 0.17 USD
-2.6
$396.9M 12.61M USD $100.07K 3.18K USD $4.94 0.16 USD $5.4 0.17 USD $396.9M 12.61M USD 0 -$3.9 -0.1 USD
GFC. LTD.  4506.TWO $123.5 3.92 USD
0
$21.86B 694.64M USD $8.88K 282.1 USD $123.5 3.92 USD $124 3.94 USD $21.86B 694.64M USD 20.61 $5.99 0.19 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $117 3.72 USD
0
$7.22B 229.53M USD $1.01K 32.12 USD $116 3.69 USD $117 3.72 USD $7.22B 229.53M USD 17.46 $6.7 0.21 USD
Sinmag Equipment Corporation  1580.TWO $134 4.26 USD
0
$6.61B 210.08M USD $3.51K 111.53 USD $134 4.26 USD $134.5 4.27 USD $6.61B 210.08M USD 10.60 $12.63 0.4 USD
Goodway Machine Corp.  1583.TW $46.8 1.49 USD
+3.08
$5.12B 162.69M USD $4.19K 133.11 USD $46.8 1.49 USD $46.9 1.49 USD $5.12B 162.69M USD 60.00 $0.78 0.02 USD
Highlight Tech Corp.  6208.TWO $41.35 1.31 USD
-2.71
$3.91B 124.11M USD $43.65K 1.39K USD $40.55 1.29 USD $42.4 1.35 USD $3.91B 124.11M USD 14.11 $2.93 0.09 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $96.5 3.07 USD
+3.76
$3.21B 101.99M USD $64.17K 2.04K USD $94.6 3.01 USD $97.6 3.1 USD $3.21B 101.99M USD 0 -$3.08 -0.09 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $38.5 1.22 USD
-1.28
$3.04B 96.45M USD $76.99K 2.45K USD $38 1.21 USD $39.2 1.25 USD $3.04B 96.45M USD 30.31 $1.27 0.04 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $82.8 2.63 USD
-2.59
$2.83B 89.96M USD $15.2K 482.83 USD $82 2.61 USD $83 2.64 USD $2.83B 89.96M USD 13.80 $6 0.19 USD
Awea mechantronic co.,ltd  1530.TW $26.45 0.84 USD
-0.75
$2.5B 79.5M USD $2.01K 63.96 USD $26.45 0.84 USD $26.45 0.84 USD $2.5B 79.5M USD 0 -$0.08 -0.002 USD
Lida Holdings Limited  4552.TW $20.4 0.65 USD
+0.49
$2.37B 75.19M USD $30.1K 956.31 USD $20.3 0.65 USD $20.45 0.65 USD $2.37B 75.19M USD 15.00 $1.36 0.04 USD
Kaulin Mfg. Co., Ltd.  1531.TW $11.6 0.37 USD
+0.43
$2.11B 67.12M USD $64.15K 2.04K USD $11.6 0.37 USD $11.7 0.37 USD $2.11B 67.12M USD 0 -$0.14 -0.004 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $58 1.84 USD
0
$1.87B 59.57M USD $16K 508.4 USD $58 1.84 USD $58.1 1.85 USD $1.87B 59.57M USD 0 -$0.19 -0.006 USD
Saultech Technology Co., Ltd  6812.TWO $51.2 1.63 USD
-4.48
$1.57B 49.8M USD $25.6K 813.45 USD $51 1.62 USD $51.5 1.64 USD $1.57B 49.8M USD 33.46 $1.53 0.05 USD
Jufan Industrial Co., Ltd.  4584.TWO $51.9 1.65 USD
+0.19
$1.56B 49.48M USD $1.08K 34.32 USD $51.9 1.65 USD $51.9 1.65 USD $1.56B 49.48M USD 13.44 $3.86 0.12 USD
Koge Micro Tech Co., Ltd.  4568.TWO $43 1.37 USD
0
$1.36B 43.27M USD $1K 31.78 USD $43 1.37 USD $43 1.37 USD $1.36B 43.27M USD 18.85 $2.28 0.07 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $17.3 0.55 USD
+1.76
$1.13B 35.93M USD $18.01K 572.15 USD $17.3 0.55 USD $17.45 0.55 USD $1.13B 35.93M USD 0 -$0.06 -0.001 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $16.1 0.51 USD
0
$970.67M 30.84M USD $1.03K 32.79 USD $16.1 0.51 USD $16.1 0.51 USD $970.67M 30.84M USD 15.78 $1.02 0.03 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $16.25 0.52 USD
+0.62
$929.05M 29.52M USD $32.08K 1.02K USD $16 0.51 USD $16.25 0.52 USD $929.05M 29.52M USD 0 -$0.77 -0.02 USD
Chumpower Machinery Corporation  4575.TWO $20.35 0.65 USD
0
$786.91M 25M USD $2.01K 63.74 USD $19.9 0.63 USD $20.35 0.65 USD $786.91M 25M USD 15.18 $1.34 0.04 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $29.8 0.95 USD
0
$748.01M 23.77M USD $4.5K 142.99 USD $29.8 0.95 USD $29.85 0.95 USD $748.01M 23.77M USD 40.82 $0.73 0.02 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $13.05 0.41 USD
+1.16
$698.79M 22.2M USD $3.32K 105.34 USD $13.05 0.41 USD $13.05 0.41 USD $698.79M 22.2M USD 0 -$0.69 -0.02 USD
Mytrex Health Technologies, Inc.  4431.TWO $17.3 0.55 USD
-2.82
$632.07M 20.08M USD $6.01K 191.06 USD $17.15 0.54 USD $17.3 0.55 USD $632.07M 20.08M USD 0 -$2.27 -0.07 USD
Forward Science Corp.  7530.TWO $14.95 0.48 USD
-0.33
$545.68M 17.34M USD $8.08K 256.74 USD $14.9 0.47 USD $15.5 0.49 USD $545.68M 17.34M USD 0 -$2.44 -0.07 USD
Grand Green Energy Co., LTD.  6639.TWO $8.38 0.27 USD
+4.1
$483.07M 15.35M USD $78.01K 2.48K USD $7.66 0.24 USD $8.67 0.28 USD $483.07M 15.35M USD 0 -$0.76 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀