$3.34T
总市值
$142.56B
总容积
BTC 61.54%     ETH 8.89%
比特币主导

国家/地区:台湾,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtac International Group  1590.TW $923 29.33 USD
-0.43
$184.6B 5.87B USD $292.6K 9.3K USD $909 28.88 USD $929 29.52 USD $184.6B 5.87B USD 23.87 $38.66 1.23 USD
TECO Electric & Machinery Co., Ltd.  1504.TW $52.2 1.66 USD
+1.56
$110.1B 3.5B USD $1.99M 63.3K USD $51.4 1.63 USD $52.4 1.67 USD $110.1B 3.5B USD 19.19 $2.72 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $159 5.05 USD
+2.91
$78.56B 2.5B USD $11.02M 350.07K USD $156 4.96 USD $159 5.05 USD $78.56B 2.5B USD 22.14 $7.18 0.23 USD
Kinik Company  1560.TW $286 9.09 USD
+3.25
$41.83B 1.33B USD $3.67M 116.56K USD $275.5 8.75 USD $287 9.12 USD $41.83B 1.33B USD 40.50 $7.06 0.22 USD
All Ring Tech Co., Ltd.  6187.TWO $332 10.55 USD
+2.63
$31.89B 1.01B USD $5.74M 182.47K USD $322 10.23 USD $333 10.58 USD $31.89B 1.01B USD 20.81 $15.95 0.51 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $107.5 3.42 USD
+1.42
$29.4B 934.04M USD $3.17M 100.58K USD $104.5 3.32 USD $107.5 3.42 USD $29.4B 934.04M USD 17.97 $5.98 0.19 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $243.5 7.74 USD
+0.62
$22.15B 703.87M USD $704.26K 22.38K USD $240 7.63 USD $245 7.78 USD $22.15B 703.87M USD 37.40 $6.51 0.21 USD
C Sun Mfg Ltd.  2467.TW $143 4.54 USD
-2.05
$21.56B 685.09M USD $355.17K 11.29K USD $142.5 4.53 USD $146 4.64 USD $21.56B 685.09M USD 30.81 $4.64 0.15 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $67.5 2.14 USD
-1.6
$17.48B 555.54M USD $745.76K 23.7K USD $67.5 2.14 USD $69 2.19 USD $17.48B 555.54M USD 0 -$0.5 -0.01 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $75.7 2.41 USD
+0.8
$15.96B 507.29M USD $960.89K 30.53K USD $74.8 2.38 USD $76.5 2.43 USD $15.96B 507.29M USD 15.77 $4.8 0.15 USD
Symtek Automation Asia Co., Ltd.  6438.TW $171.5 5.45 USD
-0.87
$14.1B 447.98M USD $1.31M 41.57K USD $171 5.43 USD $175 5.56 USD $14.1B 447.98M USD 24.53 $6.99 0.22 USD
Rechi Precision Co., Ltd.  4532.TW $28.05 0.89 USD
+0.54
$13.88B 441.19M USD $1.19M 37.8K USD $27.75 0.88 USD $28.3 0.9 USD $13.88B 441.19M USD 12.63 $2.22 0.07 USD
Nova Technology Corporation  6613.TWO $169.5 5.39 USD
+1.5
$12.66B 402.39M USD $109.62K 3.48K USD $165 5.24 USD $170 5.4 USD $12.66B 402.39M USD 10.45 $16.22 0.52 USD
Mirle Automation Corporation  2464.TW $59.7 1.9 USD
-1.97
$12.21B 387.99M USD $1.76M 56.04K USD $59.4 1.89 USD $60.9 1.94 USD $12.21B 387.99M USD 124.37 $0.48 0.02 USD
Group Up Industrial Co., Ltd.  6664.TWO $195 6.2 USD
-2.01
$11.62B 369.16M USD $241.41K 7.67K USD $193 6.13 USD $204 6.48 USD $11.62B 369.16M USD 12.48 $15.62 0.5 USD
TURVO International Co., Ltd.  2233.TW $166.5 5.29 USD
+1.52
$10.04B 318.96M USD $484.72K 15.4K USD $163 5.18 USD $169 5.37 USD $10.04B 318.96M USD 15.91 $10.46 0.33 USD
Ta Liang Technology Co., Ltd.  3167.TW $110 3.5 USD
+10
$9.71B 308.47M USD $9.97M 316.74K USD $105 3.34 USD $110 3.5 USD $9.71B 308.47M USD 41.35 $2.66 0.08 USD
Trusval Technology Co., Ltd.  6667.TWO $199 6.32 USD
+1.02
$9.19B 292M USD $444.8K 14.13K USD $195 6.2 USD $199 6.32 USD $9.19B 292M USD 17.97 $11.07 0.35 USD
Aurotek Corporation  6215.TW $107.5 3.42 USD
-0.46
$8.9B 282.8M USD $4.17M 132.51K USD $105.5 3.35 USD $107.5 3.42 USD $8.9B 282.8M USD 50.70 $2.12 0.07 USD
E&R Engineering Corporation  8027.TWO $81.2 2.58 USD
-8.25
$8.58B 272.65M USD $5.77M 183.46K USD $80.5 2.56 USD $87.5 2.78 USD $8.58B 272.65M USD 0 -$0.79 -0.02 USD
ChenFull Precision Co., Ltd.  6829.TWO $123.5 3.92 USD
0
$7.31B 232.19M USD $300.99K 9.56K USD $123 3.91 USD $124.5 3.96 USD $7.31B 232.19M USD 20.79 $5.94 0.19 USD
Wholetech System Hitech Limited  3402.TWO $91.9 2.92 USD
-0.76
$6.71B 213.31M USD $65.08K 2.07K USD $91.5 2.91 USD $92.6 2.94 USD $6.71B 213.31M USD 13.07 $7.03 0.22 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $25.65 0.82 USD
+0.59
$6.54B 207.69M USD $822.84K 26.15K USD $25.1 0.8 USD $25.65 0.82 USD $6.54B 207.69M USD 0 -$3.01 -0.09 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $58.6 1.86 USD
+1.91
$6.49B 206.2M USD $1.38M 43.7K USD $58.5 1.86 USD $61 1.94 USD $6.49B 206.2M USD 31.00 $1.89 0.06 USD
Drewloong Precision, Inc.  4572.TW $166 5.27 USD
+0.61
$6.47B 205.71M USD $148.28K 4.71K USD $165 5.24 USD $167.5 5.32 USD $6.47B 205.71M USD 26.60 $6.24 0.2 USD
Rexon Industrial Corp.,Ltd  1515.TW $30 0.95 USD
-0.17
$5.44B 172.99M USD $264.21K 8.4K USD $29.9 0.95 USD $30.25 0.96 USD $5.44B 172.99M USD 62.50 $0.48 0.02 USD
Kao Fong Machinery Co., Ltd  4510.TWO $48.8 1.55 USD
+1.24
$5.27B 167.49M USD $4.22M 134.09K USD $47.6 1.51 USD $49 1.56 USD $5.27B 167.49M USD 47.84 $1.02 0.03 USD
Ying Han Technology Co., Ltd.  4562.TW $60.1 1.91 USD
+5.44
$5.26B 167.19M USD $16.33M 518.77K USD $57 1.81 USD $61.1 1.94 USD $5.26B 167.19M USD 0 -$0.23 -0.007 USD
Fittech Co., Ltd.  6706.TW $66.6 2.12 USD
-1.62
$5.23B 166.27M USD $617.1K 19.61K USD $66.3 2.11 USD $68.2 2.17 USD $5.23B 166.27M USD 0 -$3.52 -0.1 USD
Patec Precision Industry Co., Ltd.  2236.TW $94.9 3.02 USD
-0.11
$5.08B 161.35M USD $60.38K 1.92K USD $93.9 2.98 USD $96.1 3.05 USD $5.08B 161.35M USD 11.90 $7.97 0.25 USD
Chen Full International Co., Ltd.  8383.TWO $44.8 1.42 USD
-1.86
$5.05B 160.59M USD $614.99K 19.54K USD $44.75 1.42 USD $45.95 1.46 USD $5.05B 160.59M USD 13.41 $3.34 0.11 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $25.15 0.8 USD
-1.18
$3.98B 126.61M USD $496.95K 15.79K USD $25.15 0.8 USD $25.75 0.82 USD $3.98B 126.61M USD 21.86 $1.15 0.04 USD
Aethertek technology co., Ltd.  3219.TWO $55.9 1.78 USD
+0.72
$3.97B 126.01M USD $1.98M 62.94K USD $53.4 1.7 USD $56.8 1.8 USD $3.97B 126.01M USD 70.75 $0.79 0.03 USD
Quaser Machine Tools, Inc.  4563.TWO $65.9 2.09 USD
-2.37
$3.62B 115.06M USD $129.29K 4.11K USD $65.7 2.09 USD $67.7 2.15 USD $3.62B 115.06M USD 16.55 $3.98 0.13 USD
IKKA Holdings (Cayman) Limited  2250.TW $93.7 2.98 USD
-3
$3.21B 102.14M USD $307.69K 9.78K USD $92.8 2.95 USD $96.6 3.07 USD $3.21B 102.14M USD 17.19 $5.45 0.17 USD
Taiwan Benefit Company  3379.TWO $76.6 2.43 USD
-0.78
$2.91B 92.59M USD $26.88M 854.15K USD $76.3 2.42 USD $79.3 2.52 USD $2.91B 92.59M USD 44.53 $1.72 0.05 USD
Lida Holdings Limited  4552.TW $24.15 0.77 USD
-0.41
$2.8B 89.02M USD $60.46K 1.92K USD $24 0.76 USD $24.15 0.77 USD $2.8B 89.02M USD 15.38 $1.57 0.05 USD
UVAT Technology Co., Ltd.  3580.TWO $68.7 2.18 USD
-0.87
$2.71B 86.11M USD $808.52K 25.69K USD $68.7 2.18 USD $70.7 2.25 USD $2.71B 86.11M USD 12.84 $5.35 0.17 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $15.95 0.51 USD
+0.63
$2.61B 83.06M USD $171.9K 5.46K USD $15.65 0.5 USD $16 0.51 USD $2.61B 83.06M USD 34.67 $0.46 0.01 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $30.55 0.97 USD
-1.13
$2.61B 82.97M USD $136.33K 4.33K USD $30.55 0.97 USD $31.25 0.99 USD $2.61B 82.97M USD 15.58 $1.96 0.06 USD
Anderson Industrial Corporation  1528.TW $13.2 0.42 USD
+0.76
$2.53B 80.25M USD $1.29M 41.06K USD $13.1 0.42 USD $13.7 0.44 USD $2.53B 80.25M USD 0 -$0.49 -0.01 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $21.55 0.68 USD
+0.47
$2.46B 78.31M USD $259.17K 8.24K USD $21.45 0.68 USD $21.85 0.69 USD $2.46B 78.31M USD 0 -$0.91 -0.02 USD
Usun Technology Co., Ltd.  3498.TWO $40 1.27 USD
-0.74
$2.42B 76.78M USD $150.09K 4.77K USD $39.75 1.26 USD $40.4 1.28 USD $2.42B 76.78M USD 0 -$2.01 -0.06 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $58.3 1.85 USD
+0.87
$1.89B 59.95M USD $57.02K 1.81K USD $57.3 1.82 USD $59 1.87 USD $1.89B 59.95M USD 0 -$0.1 -0.003 USD
UHT Unitech Co., Ltd.  6618.TWO $17.15 0.54 USD
-0.29
$1.8B 57.12M USD $124.28K 3.95K USD $17 0.54 USD $17.3 0.55 USD $1.8B 57.12M USD 0 -$0.73 -0.02 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $32.85 1.04 USD
+0.31
$1.78B 56.52M USD $58.38K 1.85K USD $32.45 1.03 USD $32.8 1.04 USD $1.78B 56.52M USD 0 -$0.76 -0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $16.7 0.53 USD
+2.45
$1.62B 51.45M USD $79.71K 2.53K USD $16.3 0.52 USD $16.85 0.54 USD $1.62B 51.45M USD 0 -$2.54 -0.08 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $44.5 1.41 USD
-3.05
$1.59B 50.6M USD $103.79K 3.3K USD $44.6 1.42 USD $46.05 1.46 USD $1.59B 50.6M USD 15.03 $2.96 0.09 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $18.35 0.58 USD
-0.54
$1.2B 38.12M USD $39.03K 1.24K USD $18.3 0.58 USD $18.45 0.59 USD $1.2B 38.12M USD 17.99 $1.02 0.03 USD
CVC Technologies Inc.  4744.TWO $21.9 0.7 USD
-1.13
$1.17B 37.23M USD $96.32K 3.06K USD $21.9 0.7 USD $22.2 0.71 USD $1.17B 37.23M USD 18.87 $1.16 0.04 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $8.14 0.26 USD
0
$1.12B 35.46M USD $101K 3.21K USD $7.76 0.25 USD $8.14 0.26 USD $1.12B 35.46M USD 0 -$3 -0.09 USD
Great Computer Corp.  8047.TWO $13.45 0.43 USD
-0.37
$560.41M 17.81M USD $32.5K 1.03K USD $13.45 0.43 USD $13.6 0.43 USD $560.41M 17.81M USD 0 -$0.23 -0.007 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $5.59 0.18 USD
-2.1
$422.6M 13.43M USD $545.97K 17.35K USD $5.48 0.17 USD $5.72 0.18 USD $422.6M 13.43M USD 0 -$0.76 -0.02 USD
GFC. LTD.  4506.TWO $112.5 3.57 USD
-0.44
$19.91B 632.77M USD $81.84K 2.6K USD $112 3.56 USD $113.5 3.61 USD $19.91B 632.77M USD 19.19 $5.86 0.19 USD
Sinmag Equipment Corporation  1580.TWO $143 4.54 USD
0
$7.18B 228.24M USD $24.22K 769.5 USD $142 4.51 USD $143 4.54 USD $7.18B 228.24M USD 10.56 $13.53 0.43 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $108.5 3.45 USD
+0.46
$6.7B 212.86M USD $11.44K 363.35 USD $107.5 3.42 USD $108.5 3.45 USD $6.7B 212.86M USD 13.71 $7.91 0.25 USD
Goodway Machine Corp.  1583.TW $59.2 1.88 USD
-1.33
$6.54B 207.67M USD $20K 635.51 USD $58.6 1.86 USD $59.9 1.9 USD $6.54B 207.67M USD 16.62 $3.56 0.11 USD
Taiwan Microloops Corp.  6831.TWO $88.1 2.8 USD
+7.44
$5.29B 167.96M USD $481.6K 15.3K USD $82.7 2.63 USD $88.4 2.81 USD $5.29B 167.96M USD 64.30 $1.37 0.04 USD
Highlight Tech Corp.  6208.TWO $46.4 1.47 USD
-0.11
$4.39B 139.42M USD $89.25K 2.84K USD $46.35 1.47 USD $47 1.49 USD $4.39B 139.42M USD 15.67 $2.96 0.09 USD
Value Valves Co., Ltd.  4580.TWO $80.6 2.56 USD
-0.25
$3.53B 112.06M USD $6.27K 199.29 USD $80.5 2.56 USD $80.7 2.56 USD $3.53B 112.06M USD 12.28 $6.56 0.21 USD
Awea mechantronic co.,ltd  1530.TW $32.45 1.03 USD
+0.78
$3.13B 99.6M USD $105.83K 3.36K USD $32.25 1.02 USD $32.5 1.03 USD $3.13B 99.6M USD 28.97 $1.12 0.04 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $83.6 2.66 USD
-2.79
$2.78B 88.36M USD $117.33K 3.73K USD $81.5 2.59 USD $85.8 2.73 USD $2.78B 88.36M USD 0 -$2.71 -0.08 USD
Top High Image Corp.  3284.TWO $28 0.89 USD
-0.18
$2.59B 82.2M USD $12.58K 399.76 USD $27.95 0.89 USD $28.3 0.9 USD $2.59B 82.2M USD 10.72 $2.61 0.08 USD
Kaulin Mfg. Co., Ltd.  1531.TW $12.3 0.39 USD
-0.4
$2.24B 71.17M USD $78.49K 2.49K USD $12.25 0.39 USD $12.5 0.4 USD $2.24B 71.17M USD 23.20 $0.53 0.02 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $65 2.07 USD
-2.26
$2.22B 70.62M USD $7.01K 222.59 USD $65 2.07 USD $66.2 2.1 USD $2.22B 70.62M USD 9.23 $7.04 0.22 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $27.35 0.87 USD
0
$2.16B 68.52M USD $7.61K 241.91 USD $27.3 0.87 USD $27.35 0.87 USD $2.16B 68.52M USD 53.62 $0.51 0.02 USD
Jufan Industrial Co., Ltd.  4584.TWO $60 1.91 USD
+1.87
$1.8B 57.2M USD $5K 159 USD $59.5 1.89 USD $60 1.91 USD $1.8B 57.2M USD 14.81 $4.05 0.13 USD
Saultech Technology Co., Ltd  6812.TWO $54.1 1.72 USD
+15.72
$1.66B 52.68M USD $554.96K 17.63K USD $44.3 1.41 USD $54.1 1.72 USD $1.66B 52.68M USD 0 -$2.33 -0.07 USD
Asia Metal Industries, Inc.  6727.TWO $59.7 1.9 USD
+1.36
$1.6B 51M USD $14.19K 450.86 USD $58.5 1.86 USD $59.7 1.9 USD $1.6B 51M USD 11.66 $5.12 0.16 USD
Koge Micro Tech Co., Ltd.  4568.TWO $47.2 1.5 USD
0
$1.49B 47.28M USD $10 0.32 USD $47.2 1.5 USD $47.3 1.5 USD $1.49B 47.28M USD 14.13 $3.34 0.11 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $20.15 0.64 USD
+0.75
$1.15B 36.61M USD $11.1K 352.61 USD $20.1 0.64 USD $20.45 0.65 USD $1.15B 36.61M USD 0 -$0.77 -0.02 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.4 0.55 USD
+0.58
$1.05B 33.33M USD $17.09K 543.17 USD $17.2 0.55 USD $17.6 0.56 USD $1.05B 33.33M USD 15.39 $1.13 0.04 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.2 0.64 USD
-0.25
$992.59M 31.54M USD $37.02K 1.18K USD $20.2 0.64 USD $20.3 0.65 USD $992.59M 31.54M USD 0 -$1.47 -0.04 USD
Chumpower Machinery Corporation  4575.TWO $22.6 0.72 USD
+2.26
$873.92M 27.77M USD $37.07K 1.18K USD $22.1 0.7 USD $22.65 0.72 USD $873.92M 27.77M USD 11.30 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $31.85 1.01 USD
+3.58
$805.8M 25.6M USD $2K 63.55 USD $31.85 1.01 USD $31.85 1.01 USD $805.8M 25.6M USD 11.13 $2.86 0.09 USD
Mytrex Health Technologies, Inc.  4431.TWO $21.5 0.68 USD
+2.63
$785.52M 24.96M USD $27.05K 859.52 USD $21.45 0.68 USD $21.6 0.69 USD $785.52M 24.96M USD 0 -$2.25 -0.07 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $13.8 0.44 USD
0
$748.64M 23.79M USD $136.77K 4.35K USD $13.75 0.44 USD $14.5 0.46 USD $748.64M 23.79M USD 0 -$0.07 -0.002 USD
Forward Science Corp.  7530.TWO $17.05 0.54 USD
+1.19
$622.32M 19.77M USD $6.33K 201.14 USD $16.75 0.53 USD $17.05 0.54 USD $622.32M 19.77M USD 0 -$2.02 -0.06 USD
Grand Green Energy Co., LTD.  6639.TWO $9.21 0.29 USD
-3.05
$530.91M 16.87M USD $56.23K 1.79K USD $8.9 0.28 USD $9.78 0.31 USD $530.91M 16.87M USD 0 -$0.72 -0.02 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看