$3.55T
总市值
$170.81B
总容积
BTC 58.33%     ETH 11.69%
比特币主导

国家/地区:台湾,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TECO Electric & Machinery Co., Ltd.  1504.TW $113 3.59 USD
+1.8
$238.02B 7.56B USD $30.97M 984.08K USD $112 3.56 USD $116 3.69 USD $238.02B 7.56B USD 43.62 $2.59 0.08 USD
Airtac International Group  1590.TW $976 31.01 USD
+0.62
$195.2B 6.2B USD $391.16K 12.43K USD $975 30.98 USD $995 31.62 USD $195.2B 6.2B USD 25.37 $38.47 1.22 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $151.5 4.81 USD
0
$74.85B 2.38B USD $1.3M 41.42K USD $150.5 4.78 USD $153 4.86 USD $74.85B 2.38B USD 21.48 $7.05 0.22 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $658 20.91 USD
+8.4
$59.86B 1.9B USD $4.53M 143.93K USD $621 19.73 USD $666 21.16 USD $59.86B 1.9B USD 108.76 $6.05 0.19 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $154 4.89 USD
+1.32
$41.97B 1.33B USD $5.37M 170.69K USD $149 4.73 USD $155 4.93 USD $41.97B 1.33B USD 28.67 $5.37 0.17 USD
All Ring Tech Co., Ltd.  6187.TWO $351.5 11.17 USD
+0.14
$33.51B 1.06B USD $620.22K 19.71K USD $351 11.15 USD $355.5 11.3 USD $33.51B 1.06B USD 21.75 $16.16 0.51 USD
C Sun Mfg Ltd.  2467.TW $178.5 5.67 USD
+2
$27.12B 861.81M USD $250.35K 7.95K USD $176 5.59 USD $179 5.69 USD $27.12B 861.81M USD 38.30 $4.66 0.15 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $94.9 3.02 USD
-0.53
$20.56B 653.22M USD $1.58M 50.29K USD $93.2 2.96 USD $97.1 3.09 USD $20.56B 653.22M USD 26.88 $3.53 0.11 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $68.6 2.18 USD
-0.15
$17.77B 564.59M USD $432.09K 13.73K USD $68.3 2.17 USD $69.5 2.21 USD $17.77B 564.59M USD 0 -$0.33 -0.01 USD
Ta Liang Technology Co., Ltd.  3167.TW $198.5 6.31 USD
-1.98
$17.54B 557.33M USD $13.45M 427.47K USD $195 6.2 USD $207.5 6.59 USD $17.54B 557.33M USD 43.24 $4.59 0.15 USD
Group Up Industrial Co., Ltd.  6664.TWO $268.5 8.53 USD
0
$16B 508.3M USD $207.61K 6.6K USD $266 8.45 USD $271.5 8.63 USD $16B 508.3M USD 21.07 $12.74 0.4 USD
Trusval Technology Co., Ltd.  6667.TWO $261.5 8.31 USD
+1.55
$12.89B 409.47M USD $425.48K 13.52K USD $259.5 8.25 USD $266 8.45 USD $12.89B 409.47M USD 22.17 $11.79 0.37 USD
Mirle Automation Corporation  2464.TW $61.5 1.96 USD
+0.49
$12.6B 400.34M USD $371.43K 11.4K USD $61.3 1.95 USD $62 1.97 USD $12.6B 400.34M USD 0 -$0.2 -0.006 USD
Nova Technology Corporation  6613.TWO $167.5 5.32 USD
-0.59
$12.51B 397.65M USD $28.56K 907.44 USD $167.5 5.32 USD $169 5.37 USD $12.51B 397.65M USD 10.35 $16.18 0.51 USD
Symtek Automation Asia Co., Ltd.  6438.TW $152 4.83 USD
-0.98
$12.5B 397.04M USD $516.47K 16.41K USD $151 4.8 USD $155 4.93 USD $12.5B 397.04M USD 20.79 $7.31 0.23 USD
TURVO International Co., Ltd.  2233.TW $207 6.58 USD
+1.72
$12.48B 396.54M USD $977.63K 31.06K USD $204 6.48 USD $213 6.77 USD $12.48B 396.54M USD 23.87 $8.67 0.28 USD
Rechi Precision Co., Ltd.  4532.TW $22.75 0.72 USD
+0.44
$11.26B 357.83M USD $297.85K 9.46K USD $22.55 0.72 USD $22.95 0.73 USD $11.26B 357.83M USD 11.48 $1.98 0.06 USD
Taiwan Microloops Corp.  6831.TWO $168.5 5.35 USD
-1.46
$10.11B 321.25M USD $203.37K 6.46K USD $167.5 5.32 USD $173 5.5 USD $10.11B 321.25M USD 136.99 $1.23 0.04 USD
E&R Engineering Corporation  8027.TWO $93 2.96 USD
+3.79
$9.7B 308.21M USD $1.32M 41.8K USD $89.6 2.85 USD $94 2.99 USD $9.7B 308.21M USD 0 -$2.21 -0.07 USD
Aurotek Corporation  6215.TW $114 3.62 USD
-0.44
$9.44B 299.9M USD $486.19K 15.45K USD $113 3.59 USD $116 3.69 USD $9.44B 299.9M USD 67.45 $1.69 0.05 USD
Wholetech System Hitech Limited  3402.TWO $119 3.78 USD
+0.85
$8.69B 276.21M USD $286.65K 9.11K USD $116.5 3.7 USD $120 3.81 USD $8.69B 276.21M USD 16.16 $7.36 0.23 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $31.95 1.02 USD
+1.11
$8.05B 255.66M USD $1.64M 51.95K USD $31.6 1 USD $33.45 1.06 USD $8.05B 255.66M USD 0 -$0.04 -0.001 USD
ChenFull Precision Co., Ltd.  6829.TWO $113.5 3.61 USD
0
$6.72B 213.39M USD $103.38K 3.28K USD $113 3.59 USD $115.5 3.67 USD $6.72B 213.39M USD 26.03 $4.36 0.14 USD
Fittech Co., Ltd.  6706.TW $79.9 2.54 USD
+9.9
$6.28B 199.47M USD $7.02M 223.01K USD $76.9 2.44 USD $79.9 2.54 USD $6.28B 199.47M USD 0 -$4.83 -0.1 USD
Drewloong Precision, Inc.  4572.TW $150 4.77 USD
-0.99
$6B 190.65M USD $36.74K 1.17K USD $150 4.77 USD $153 4.86 USD $6B 190.65M USD 35.79 $4.19 0.13 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $53.6 1.7 USD
+1.13
$5.89B 187.02M USD $85.38K 2.71K USD $53.2 1.69 USD $54.1 1.72 USD $5.89B 187.02M USD 0 -$0.24 -0.007 USD
Hua Hsu Advanced Technology Co., Ltd.  6682.TWO $37.55 1.19 USD
-1.86
$5.52B 175.52M USD $1.42M 45.22K USD $36.55 1.16 USD $40.2 1.28 USD $5.52B 175.52M USD 0 -$2.78 -0.08 USD
Rexon Industrial Corp.,Ltd  1515.TW $27.8 0.88 USD
+2.21
$5.04B 160.3M USD $414.56K 13.17K USD $27.35 0.87 USD $27.85 0.88 USD $5.04B 160.3M USD 0 -$0.24 -0.007 USD
Asia Metal Industries, Inc.  6727.TWO $181.5 5.77 USD
+1.96
$4.88B 155.05M USD $49.81K 1.58K USD $176.5 5.61 USD $182 5.78 USD $4.88B 155.05M USD 47.76 $3.8 0.12 USD
Patec Precision Industry Co., Ltd.  2236.TW $88.5 2.81 USD
+0.34
$4.75B 150.98M USD $209.88K 6.67K USD $86.5 2.75 USD $89 2.83 USD $4.75B 150.98M USD 11.18 $7.91 0.25 USD
Chen Full International Co., Ltd.  8383.TWO $39.2 1.25 USD
+0.51
$4.42B 140.51M USD $112.49K 3.57K USD $39.05 1.24 USD $39.4 1.25 USD $4.42B 140.51M USD 14.05 $2.79 0.09 USD
Aethertek technology co., Ltd.  3219.TWO $59.4 1.89 USD
+1.54
$4.24B 134.57M USD $243.43K 7.73K USD $58.3 1.85 USD $60.5 1.92 USD $4.24B 134.57M USD 71.56 $0.83 0.03 USD
Kao Fong Machinery Co., Ltd  4510.TWO $38 1.21 USD
-0.52
$4.1B 130.42M USD $440.68K 14K USD $37.7 1.2 USD $38.45 1.22 USD $4.1B 130.42M USD 0 -$0.37 -0.01 USD
Value Valves Co., Ltd.  4580.TWO $83.5 2.65 USD
-0.36
$3.91B 124.18M USD $24.15K 767.44 USD $83 2.64 USD $84 2.67 USD $3.91B 124.18M USD 15.04 $5.55 0.18 USD
Ying Han Technology Co., Ltd.  4562.TW $39.6 1.26 USD
+1.8
$3.47B 110.16M USD $161.99K 5.15K USD $38.9 1.24 USD $39.65 1.26 USD $3.47B 110.16M USD 0 -$0.82 -0.02 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $20.35 0.65 USD
+1.75
$3.37B 107.14M USD $1.36M 43.15K USD $20.05 0.64 USD $20.5 0.65 USD $3.37B 107.14M USD 119.70 $0.17 0.005 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $20.5 0.65 USD
+0.24
$3.25B 103.2M USD $262.55K 8.34K USD $20.4 0.65 USD $20.8 0.66 USD $3.25B 103.2M USD 50.00 $0.41 0.01 USD
Quaser Machine Tools, Inc.  4563.TWO $48.4 1.54 USD
-1.22
$3.01B 95.54M USD $73.31K 2.33K USD $48.25 1.53 USD $49.95 1.59 USD $3.01B 95.54M USD 23.96 $2.02 0.06 USD
IKKA Holdings (Cayman) Limited  2250.TW $82.4 2.62 USD
+1.6
$2.99B 94.95M USD $105.09K 3.34K USD $81.6 2.59 USD $82.6 2.62 USD $2.99B 94.95M USD 18.23 $4.52 0.14 USD
Usun Technology Co., Ltd.  3498.TWO $45.3 1.44 USD
+1
$2.74B 86.96M USD $123.31K 3.92K USD $45.15 1.43 USD $46 1.46 USD $2.74B 86.96M USD 0 -$0.82 -0.02 USD
Anderson Industrial Corporation  1528.TW $14.2 0.45 USD
+1.79
$2.72B 86.33M USD $549.77K 17.47K USD $14 0.44 USD $14.2 0.45 USD $2.72B 86.33M USD 0 -$1.17 -0.03 USD
Top High Image Corp.  3284.TWO $20.9 0.66 USD
+0.97
$2.29B 72.75M USD $33.43K 1.06K USD $20.75 0.66 USD $20.95 0.67 USD $2.29B 72.75M USD 12.90 $1.62 0.05 USD
UVAT Technology Co., Ltd.  3580.TWO $57.3 1.82 USD
+0.17
$2.26B 71.82M USD $137.69K 4.38K USD $57 1.81 USD $58 1.84 USD $2.26B 71.82M USD 13.64 $4.2 0.13 USD
UHT Unitech Co., Ltd.  6618.TWO $20.8 0.66 USD
+4
$2.18B 69.28M USD $1.06M 33.68K USD $20 0.64 USD $21.2 0.67 USD $2.18B 69.28M USD 0 -$1.04 -0.03 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $18 0.57 USD
+0.56
$2.06B 65.41M USD $102.66K 3.26K USD $17.8 0.57 USD $18.45 0.59 USD $2.06B 65.41M USD 0 -$0.9 -0.02 USD
Taiwan Benefit Company  3379.TWO $53.8 1.71 USD
-0.19
$2.05B 65.03M USD $110.87K 3.52K USD $53.6 1.7 USD $54.6 1.73 USD $2.05B 65.03M USD 45.98 $1.17 0.04 USD
Ofuna Technology Co., Ltd.  4577.TWO $41.6 1.32 USD
+4.79
$2.04B 64.95M USD $11.34M 360.32K USD $40.1 1.27 USD $43.65 1.39 USD $2.04B 64.95M USD 0 -$0.86 -0.02 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $22.4 0.71 USD
+1.13
$1.91B 60.84M USD $91.15K 2.9K USD $22.1 0.7 USD $22.5 0.71 USD $1.91B 60.84M USD 29.86 $0.75 0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $19.85 0.63 USD
-0.25
$1.89B 60.1M USD $134.45K 4.27K USD $19.7 0.63 USD $20.1 0.64 USD $1.89B 60.1M USD 0 -$2.06 -0.06 USD
Great Computer Corp.  8047.TWO $44.95 1.43 USD
-0.11
$1.87B 59.51M USD $609.46K 19.37K USD $42.5 1.35 USD $46.95 1.49 USD $1.87B 59.51M USD 0 -$0.14 -0.004 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $33.65 1.07 USD
-0.88
$1.81B 57.65M USD $18.87K 599.63 USD $33.55 1.07 USD $33.95 1.08 USD $1.81B 57.65M USD 0 -$1.59 -0.05 USD
CVC Technologies Inc.  4744.TWO $27.95 0.89 USD
+1.27
$1.5B 47.52M USD $147.04K 4.67K USD $27.45 0.87 USD $28.1 0.89 USD $1.5B 47.52M USD 21.17 $1.32 0.04 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $40.55 1.29 USD
+3.58
$1.45B 46.11M USD $65.08K 2.07K USD $39.6 1.26 USD $40.7 1.29 USD $1.45B 46.11M USD 22.78 $1.78 0.06 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $5.35 0.17 USD
-0.76
$404.46M 12.85M USD $140.03K 4.45K USD $4.94 0.16 USD $5.42 0.17 USD $404.46M 12.85M USD 0 -$3.9 -0.1 USD
GFC. LTD.  4506.TWO $123.5 3.92 USD
0
$21.86B 694.64M USD $14.01K 445.11 USD $123.5 3.92 USD $124 3.94 USD $21.86B 694.64M USD 20.61 $5.99 0.19 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $116 3.69 USD
-0.85
$7.16B 227.57M USD $15.31K 486.61 USD $115.5 3.67 USD $117.5 3.73 USD $7.16B 227.57M USD 17.31 $6.7 0.21 USD
Sinmag Equipment Corporation  1580.TWO $135 4.29 USD
+0.75
$6.66B 211.65M USD $10.61K 337.07 USD $134 4.26 USD $135 4.29 USD $6.66B 211.65M USD 10.68 $12.63 0.4 USD
Goodway Machine Corp.  1583.TW $46.8 1.49 USD
+3.08
$5.12B 162.69M USD $4.43K 140.61 USD $46.8 1.49 USD $46.9 1.49 USD $5.12B 162.69M USD 60.00 $0.78 0.02 USD
Highlight Tech Corp.  6208.TWO $42.15 1.34 USD
-0.82
$3.98B 126.52M USD $62.05K 1.97K USD $40.55 1.29 USD $42.4 1.35 USD $3.98B 126.52M USD 14.38 $2.93 0.09 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $98.5 3.13 USD
+5.91
$3.28B 104.11M USD $186.68K 5.93K USD $94.6 3.01 USD $99.8 3.17 USD $3.28B 104.11M USD 0 -$3.08 -0.09 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $38.8 1.23 USD
-0.51
$3.06B 97.2M USD $77.99K 2.48K USD $38 1.21 USD $39.2 1.25 USD $3.06B 97.2M USD 30.55 $1.27 0.04 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $85 2.7 USD
0
$2.91B 92.35M USD $15.2K 483.02 USD $82 2.61 USD $85 2.7 USD $2.91B 92.35M USD 14.16 $6 0.19 USD
Awea mechantronic co.,ltd  1530.TW $26.45 0.84 USD
-0.75
$2.5B 79.5M USD $3.95K 125.64 USD $26.45 0.84 USD $26.45 0.84 USD $2.5B 79.5M USD 0 -$0.08 -0.002 USD
Lida Holdings Limited  4552.TW $20.45 0.65 USD
+0.74
$2.37B 75.38M USD $54.65K 1.74K USD $20.3 0.65 USD $20.45 0.65 USD $2.37B 75.38M USD 15.03 $1.36 0.04 USD
Kaulin Mfg. Co., Ltd.  1531.TW $11.55 0.37 USD
0
$2.1B 66.83M USD $74.43K 2.36K USD $11.55 0.37 USD $11.7 0.37 USD $2.1B 66.83M USD 0 -$0.14 -0.004 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $58.1 1.85 USD
+0.17
$1.88B 59.67M USD $23K 730.83 USD $58 1.84 USD $58.2 1.85 USD $1.88B 59.67M USD 0 -$0.19 -0.006 USD
Saultech Technology Co., Ltd  6812.TWO $53.4 1.7 USD
-0.37
$1.63B 51.94M USD $45.52K 1.45K USD $50.8 1.61 USD $53.4 1.7 USD $1.63B 51.94M USD 34.90 $1.53 0.05 USD
Jufan Industrial Co., Ltd.  4584.TWO $51.1 1.62 USD
-1.35
$1.53B 48.71M USD $2.08K 66.09 USD $51.1 1.62 USD $51.9 1.65 USD $1.53B 48.71M USD 13.23 $3.86 0.12 USD
Koge Micro Tech Co., Ltd.  4568.TWO $42.65 1.36 USD
-0.81
$1.35B 42.92M USD $11K 349.53 USD $42.6 1.35 USD $42.65 1.36 USD $1.35B 42.92M USD 18.70 $2.28 0.07 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $17.2 0.55 USD
+1.18
$1.12B 35.73M USD $22.01K 699.25 USD $17.2 0.55 USD $17.45 0.55 USD $1.12B 35.73M USD 0 -$0.06 -0.001 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $15.4 0.49 USD
-4.35
$928.47M 29.5M USD $1K 31.78 USD $15.4 0.49 USD $15.4 0.49 USD $928.47M 29.5M USD 15.09 $1.02 0.03 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $16.15 0.51 USD
0
$923.33M 29.34M USD $43.08K 1.37K USD $16 0.51 USD $16.25 0.52 USD $923.33M 29.34M USD 0 -$0.77 -0.02 USD
Chumpower Machinery Corporation  4575.TWO $20.35 0.65 USD
0
$786.91M 25M USD $2.01K 63.74 USD $19.9 0.63 USD $20.35 0.65 USD $786.91M 25M USD 15.18 $1.34 0.04 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $29.8 0.95 USD
0
$748.01M 23.77M USD $4.5K 142.99 USD $29.8 0.95 USD $29.85 0.95 USD $748.01M 23.77M USD 40.82 $0.73 0.02 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $13 0.41 USD
+0.78
$696.11M 22.12M USD $5.32K 168.89 USD $13 0.41 USD $13.05 0.41 USD $696.11M 22.12M USD 0 -$0.69 -0.02 USD
Mytrex Health Technologies, Inc.  4431.TWO $17.8 0.57 USD
0
$650.33M 20.66M USD $11.03K 350.32 USD $17.15 0.54 USD $17.8 0.57 USD $650.33M 20.66M USD 0 -$2.27 -0.07 USD
Forward Science Corp.  7530.TWO $14.95 0.48 USD
-0.33
$545.68M 17.34M USD $9.08K 288.52 USD $14.9 0.47 USD $15.5 0.49 USD $545.68M 17.34M USD 0 -$2.44 -0.07 USD
Grand Green Energy Co., LTD.  6639.TWO $8.68 0.28 USD
+7.83
$500.36M 15.9M USD $106.02K 3.37K USD $7.66 0.24 USD $8.78 0.28 USD $500.36M 15.9M USD 0 -$0.76 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀