国家/地区：韩国，交易所：KOSDAQ ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩432,000 326.09 USD |
+0.82
|
₩8T 6.33B USD | ₩81K 60.87 USD | ₩417,500 315.14 USD | ₩459,000 346.47 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩39,400 29.74 USD |
+3.01
|
₩3T 2.42B USD | ₩3M 2.21K USD | ₩38,300 28.91 USD | ₩41,400 31.25 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩17,110 12.92 USD |
+4.33
|
₩1T 986.51M USD | ₩713K 538.1 USD | ₩16,190 12.22 USD | ₩18,460 13.93 USD | ₩1T 986.51M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩35,650 26.91 USD |
+2
|
₩1T 821.77M USD | ₩195K 147.52 USD | ₩34,750 26.23 USD | ₩37,400 28.23 USD | ₩1T 821.77M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩30,400 22.95 USD |
-1.62
|
₩708B 534.77M USD | ₩180K 136.09 USD | ₩29,650 22.38 USD | ₩31,650 23.89 USD | ₩708B 534.77M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩42,750 32.27 USD |
0
|
₩687B 518.32M USD | ₩164K 123.68 USD | ₩41,650 31.44 USD | ₩44,900 33.89 USD | ₩687B 518.32M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩28,850 21.78 USD |
+1.41
|
₩676B 510.5M USD | ₩146K 110.58 USD | ₩28,200 21.29 USD | ₩30,200 22.8 USD | ₩676B 510.5M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩68,600 51.78 USD |
+1.63
|
₩669B 504.87M USD | ₩94K 70.96 USD | ₩66,600 50.27 USD | ₩71,300 53.82 USD | ₩669B 504.87M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩20,950 15.81 USD |
-2.33
|
₩584B 441.19M USD | ₩122K 92.31 USD | ₩20,650 15.59 USD | ₩22,350 16.87 USD | ₩584B 441.19M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,420 5.6 USD |
+1.09
|
₩577B 435.59M USD | ₩732K 552.67 USD | ₩7,250 5.47 USD | ₩7,730 5.83 USD | ₩577B 435.59M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩25,100 18.95 USD |
+1.62
|
₩516B 389.84M USD | ₩665K 502.34 USD | ₩24,300 18.34 USD | ₩27,000 20.38 USD | ₩516B 389.84M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩26,200 19.78 USD |
-0.38
|
₩424B 319.75M USD | ₩234K 176.65 USD | ₩24,000 18.12 USD | ₩26,650 20.12 USD | ₩424B 319.75M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩32,050 24.19 USD |
+5.25
|
₩416B 313.96M USD | ₩167K 126.32 USD | ₩30,400 22.95 USD | ₩33,550 25.32 USD | ₩416B 313.96M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,350 22.91 USD |
+1.68
|
₩357B 269.6M USD | ₩25K 18.87 USD | ₩29,500 22.27 USD | ₩30,850 23.29 USD | ₩357B 269.6M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩14,480 10.93 USD |
+2.99
|
₩308B 232.68M USD | ₩169K 127.93 USD | ₩14,070 10.62 USD | ₩15,190 11.47 USD | ₩308B 232.68M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,680 6.55 USD |
+6.24
|
₩227B 171.16M USD | ₩296K 223.47 USD | ₩8,300 6.27 USD | ₩9,100 6.87 USD | ₩227B 171.16M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,350 32.72 USD |
+0.58
|
₩218B 164.71M USD | ₩12K 8.91 USD | ₩42,800 32.31 USD | ₩44,600 33.67 USD | ₩218B 164.71M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩866 0.65 USD |
+1.52
|
₩214B 161.62M USD | ₩1M 824.49 USD | ₩854 0.64 USD | ₩896 0.68 USD | ₩214B 161.62M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,695 2.03 USD |
-1.28
|
₩183B 138.26M USD | ₩227K 171.27 USD | ₩2,585 1.95 USD | ₩2,775 2.09 USD | ₩183B 138.26M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩15,730 11.87 USD |
+1.81
|
₩126B 94.74M USD | ₩22K 16.83 USD | ₩14,910 11.25 USD | ₩16,180 12.21 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,000 1.51 USD |
0
|
₩114B 86.28M USD | ₩265K 200.03 USD | ₩1,960 1.48 USD | ₩2,080 1.57 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,720 7.34 USD |
-0.72
|
₩112B 84.71M USD | ₩52K 39.14 USD | ₩9,380 7.08 USD | ₩10,190 7.69 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,660 9.56 USD |
+3.77
|
₩101B 76.4M USD | ₩34K 26.03 USD | ₩11,910 8.99 USD | ₩12,790 9.65 USD | ₩101B 76.4M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,705 2.8 USD |
-1.85
|
₩101B 76.27M USD | ₩127K 95.72 USD | ₩3,605 2.72 USD | ₩3,885 2.93 USD | ₩101B 76.27M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,762 1.33 USD |
+0.97
|
₩79B 59.37M USD | ₩486K 366.94 USD | ₩1,731 1.31 USD | ₩1,824 1.38 USD | ₩79B 59.37M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,740 3.58 USD |
0
|
₩72B 54.35M USD | ₩64K 48.08 USD | ₩4,610 3.48 USD | ₩4,890 3.69 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,727 1.3 USD |
-0.52
|
₩66B 49.99M USD | ₩80K 60.72 USD | ₩1,690 1.28 USD | ₩1,800 1.36 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,130 2.36 USD |
+0.48
|
₩62B 46.46M USD | ₩38K 28.83 USD | ₩3,035 2.29 USD | ₩3,200 2.42 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,080 4.59 USD |
+2.01
|
₩60B 45.1M USD | ₩31K 23.63 USD | ₩5,870 4.43 USD | ₩6,200 4.68 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,670 5.03 USD |
+1.06
|
₩57B 43.08M USD | ₩22K 16.98 USD | ₩6,500 4.91 USD | ₩7,000 5.28 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,060 3.06 USD |
-4.47
|
₩56B 42.03M USD | ₩114K 86.18 USD | ₩3,960 2.99 USD | ₩4,410 3.33 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩948 0.72 USD |
-2.27
|
₩54B 41.03M USD | ₩46K 34.99 USD | ₩909 0.69 USD | ₩970 0.73 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,585 3.46 USD |
-0.11
|
₩49B 37.29M USD | ₩37K 28.12 USD | ₩4,405 3.33 USD | ₩4,780 3.61 USD | ₩49B 37.29M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,058 0.8 USD |
-2.67
|
₩38B 28.93M USD | ₩41K 31.09 USD | ₩1,026 0.77 USD | ₩1,100 0.83 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,700 2.79 USD |
+4.37
|
₩31B 23.1M USD | ₩54K 40.47 USD | ₩3,585 2.71 USD | ₩3,740 2.82 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩801 0.6 USD |
-1.23
|
₩25B 18.57M USD | ₩68K 51.59 USD | ₩781 0.59 USD | ₩829 0.63 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,484 1.12 USD |
-2.05
|
₩23B 17.63M USD | ₩8K 6.07 USD | ₩1,456 1.1 USD | ₩1,514 1.14 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,217 0.92 USD |
-0.65
|
₩22B 16.86M USD | ₩21K 15.91 USD | ₩1,209 0.91 USD | ₩1,244 0.94 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩623 0.47 USD |
-5.18
|
₩20B 15.31M USD | ₩78K 58.53 USD | ₩619 0.47 USD | ₩661 0.5 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩3,175 2.4 USD |
+0.47
|
₩18B 13.72M USD | ₩11K 7.94 USD | ₩3,100 2.34 USD | ₩3,305 2.49 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,865 2.16 USD |
-1.55
|
₩18B 13.23M USD | ₩29K 21.9 USD | ₩2,755 2.08 USD | ₩2,955 2.23 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,160 1.63 USD |
+7.73
|
₩14B 10.37M USD | ₩450K 339.65 USD | ₩2,010 1.52 USD | ₩2,605 1.97 USD | ₩14B 10.37M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,127 0.85 USD |
+2.73
|
₩13B 10.09M USD | ₩27K 20.14 USD | ₩1,080 0.82 USD | ₩1,130 0.85 USD | ₩13B 10.09M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}