国家/地区：韩国，交易所：KOSDAQ ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩452,000 341.19 USD |
+5.49
|
₩9T 6.62B USD | ₩25K 19.09 USD | ₩423,000 319.3 USD | ₩453,000 341.94 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,050 30.23 USD |
+4.71
|
₩3T 2.46B USD | ₩825K 622.74 USD | ₩38,300 28.91 USD | ₩40,150 30.31 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩17,360 13.1 USD |
+5.85
|
₩1T 1B USD | ₩163K 122.67 USD | ₩16,190 12.22 USD | ₩17,360 13.1 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩36,500 27.55 USD |
+4.43
|
₩1T 841.37M USD | ₩46K 34.43 USD | ₩34,850 26.31 USD | ₩36,700 27.7 USD | ₩1T 841.37M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,350 23.66 USD |
+1.46
|
₩731B 551.48M USD | ₩36K 27 USD | ₩30,200 22.8 USD | ₩31,400 23.7 USD | ₩731B 551.48M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩43,800 33.06 USD |
+2.45
|
₩704B 531.05M USD | ₩47K 35.65 USD | ₩42,050 31.74 USD | ₩43,950 33.18 USD | ₩704B 531.05M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩70,600 53.29 USD |
+4.59
|
₩688B 519.59M USD | ₩28K 21.04 USD | ₩66,600 50.27 USD | ₩70,600 53.29 USD | ₩688B 519.59M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩28,900 21.81 USD |
+1.58
|
₩677B 511.39M USD | ₩38K 28.81 USD | ₩28,250 21.32 USD | ₩29,250 22.08 USD | ₩677B 511.39M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩22,050 16.64 USD |
+2.79
|
₩615B 464.35M USD | ₩17K 12.85 USD | ₩21,450 16.19 USD | ₩22,150 16.72 USD | ₩615B 464.35M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,480 5.65 USD |
+1.91
|
₩582B 439.11M USD | ₩180K 135.53 USD | ₩7,280 5.5 USD | ₩7,560 5.71 USD | ₩582B 439.11M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩25,375 19.15 USD |
+2.74
|
₩522B 394.11M USD | ₩127K 95.63 USD | ₩24,650 18.61 USD | ₩25,800 19.47 USD | ₩522B 394.11M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩26,100 19.7 USD |
-0.76
|
₩422B 318.53M USD | ₩48K 36.13 USD | ₩25,500 19.25 USD | ₩26,650 20.12 USD | ₩422B 318.53M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩32,100 24.23 USD |
+5.42
|
₩417B 314.45M USD | ₩29K 22.06 USD | ₩30,400 22.95 USD | ₩32,150 24.27 USD | ₩417B 314.45M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,500 23.02 USD |
+2.18
|
₩359B 270.93M USD | ₩6K 4.82 USD | ₩29,500 22.27 USD | ₩30,800 23.25 USD | ₩359B 270.93M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩14,890 11.24 USD |
+5.9
|
₩317B 239.27M USD | ₩22K 16.74 USD | ₩14,070 10.62 USD | ₩14,950 11.28 USD | ₩317B 239.27M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,520 6.43 USD |
+4.27
|
₩223B 168M USD | ₩101K 76.06 USD | ₩8,300 6.27 USD | ₩9,000 6.79 USD | ₩223B 168M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,900 33.14 USD |
+1.86
|
₩221B 166.8M USD | ₩375 0.28 USD | ₩43,100 32.53 USD | ₩44,400 33.51 USD | ₩221B 166.8M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩890 0.67 USD |
+4.35
|
₩220B 166.1M USD | ₩340K 256.48 USD | ₩854 0.64 USD | ₩896 0.68 USD | ₩220B 166.1M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,705 2.04 USD |
-0.92
|
₩184B 138.77M USD | ₩63K 47.58 USD | ₩2,635 1.99 USD | ₩2,740 2.07 USD | ₩184B 138.77M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩15,900 12 USD |
+2.91
|
₩127B 95.76M USD | ₩10K 7.53 USD | ₩14,910 11.25 USD | ₩15,940 12.03 USD | ₩127B 95.76M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,065 1.56 USD |
+3.26
|
₩118B 89.09M USD | ₩70K 52.94 USD | ₩2,000 1.51 USD | ₩2,070 1.56 USD | ₩118B 89.09M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,940 7.5 USD |
+1.53
|
₩115B 86.63M USD | ₩10K 7.43 USD | ₩9,550 7.21 USD | ₩10,190 7.69 USD | ₩115B 86.63M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,885 2.93 USD |
+2.91
|
₩106B 79.97M USD | ₩35K 26.51 USD | ₩3,750 2.83 USD | ₩3,885 2.93 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,430 9.38 USD |
+1.89
|
₩99B 75.01M USD | ₩5K 3.5 USD | ₩11,930 9.01 USD | ₩12,790 9.65 USD | ₩99B 75.01M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,814 1.37 USD |
+3.98
|
₩81B 61.13M USD | ₩143K 107.98 USD | ₩1,731 1.31 USD | ₩1,820 1.37 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,805 3.63 USD |
+1.37
|
₩73B 55.09M USD | ₩28K 21.06 USD | ₩4,650 3.51 USD | ₩4,805 3.63 USD | ₩73B 55.09M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,779 1.34 USD |
+2.48
|
₩68B 51.5M USD | ₩16K 12.43 USD | ₩1,713 1.29 USD | ₩1,800 1.36 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,100 2.34 USD |
-0.48
|
₩61B 46.02M USD | ₩4K 2.76 USD | ₩3,090 2.33 USD | ₩3,155 2.38 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,040 4.56 USD |
+1.34
|
₩59B 44.81M USD | ₩9K 6.46 USD | ₩5,870 4.43 USD | ₩6,040 4.56 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,890 5.2 USD |
+4.39
|
₩59B 44.5M USD | ₩7K 5.22 USD | ₩6,500 4.91 USD | ₩7,000 5.28 USD | ₩59B 44.5M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,265 3.22 USD |
+0.35
|
₩58B 44.15M USD | ₩41K 30.81 USD | ₩4,055 3.06 USD | ₩4,410 3.33 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩960 0.72 USD |
-1.03
|
₩55B 41.55M USD | ₩14K 10.66 USD | ₩935 0.71 USD | ₩970 0.73 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,705 3.55 USD |
+2.51
|
₩51B 38.26M USD | ₩13K 9.45 USD | ₩4,405 3.33 USD | ₩4,705 3.55 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,090 0.82 USD |
+0.28
|
₩39B 29.81M USD | ₩2K 1.85 USD | ₩1,030 0.78 USD | ₩1,100 0.83 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,645 2.75 USD |
+2.81
|
₩30B 22.76M USD | ₩12K 9.37 USD | ₩3,585 2.71 USD | ₩3,740 2.82 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩815 0.62 USD |
+0.49
|
₩25B 18.89M USD | ₩6K 4.86 USD | ₩795 0.6 USD | ₩818 0.62 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,471 1.11 USD |
-2.9
|
₩23B 17.47M USD | ₩1K 0.9 USD | ₩1,461 1.1 USD | ₩1,514 1.14 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,239 0.94 USD |
+1.14
|
₩23B 17.17M USD | ₩1K 1.1 USD | ₩1,225 0.92 USD | ₩1,240 0.94 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩657 0.5 USD |
0
|
₩21B 16.15M USD | ₩5K 4.03 USD | ₩640 0.48 USD | ₩661 0.5 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩3,175 2.4 USD |
+0.47
|
₩18B 13.72M USD | ₩8K 5.78 USD | ₩3,100 2.34 USD | ₩3,305 2.49 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,860 2.16 USD |
-1.72
|
₩17B 13.21M USD | ₩4K 3.39 USD | ₩2,770 2.09 USD | ₩2,925 2.21 USD | ₩17B 13.21M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,185 1.65 USD |
+9.05
|
₩14B 10.49M USD | ₩357K 269.14 USD | ₩2,010 1.52 USD | ₩2,605 1.97 USD | ₩14B 10.49M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,089 0.82 USD |
-0.73
|
₩13B 9.75M USD | ₩11K 8.46 USD | ₩1,080 0.82 USD | ₩1,097 0.83 USD | ₩13B 9.75M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}