国家/地区：韩国，交易所：KOSDAQ ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩431,000 325.33 USD |
+0.58
|
₩8T 6.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩39,300 29.67 USD |
+2.75
|
₩3T 2.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩16,960 12.8 USD |
+3.41
|
₩1T 977.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 977.86M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩35,700 26.95 USD |
+2.15
|
₩1T 822.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 822.93M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩30,550 23.06 USD |
-1.13
|
₩712B 537.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩712B 537.41M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩42,700 32.23 USD |
-0.12
|
₩686B 517.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩686B 517.72M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩28,850 21.78 USD |
+1.41
|
₩676B 510.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩676B 510.5M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩68,000 51.33 USD |
+0.74
|
₩663B 500.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩663B 500.46M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,000 15.85 USD |
-2.1
|
₩586B 442.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩586B 442.24M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,490 5.65 USD |
+2.04
|
₩583B 439.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩583B 439.7M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩24,950 18.83 USD |
+1.01
|
₩513B 387.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.51M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩26,400 19.93 USD |
+0.38
|
₩427B 322.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.19M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩32,050 24.19 USD |
+5.25
|
₩416B 313.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 313.96M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,050 22.68 USD |
+0.67
|
₩354B 266.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 266.93M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩14,450 10.91 USD |
+2.77
|
₩308B 232.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.2M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,690 6.56 USD |
+6.36
|
₩227B 171.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.35M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,600 32.91 USD |
+1.16
|
₩219B 165.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩861 0.65 USD |
+0.94
|
₩213B 160.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.68M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,675 2.02 USD |
-2.01
|
₩182B 137.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.23M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩15,400 11.62 USD |
-0.32
|
₩123B 92.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩1,998 1.51 USD |
-0.1
|
₩114B 86.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.2M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,690 7.31 USD |
-1.02
|
₩112B 84.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.45M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,720 2.81 USD |
-1.46
|
₩101B 76.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.57M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,600 9.51 USD |
+3.28
|
₩101B 76.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.04M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,776 1.34 USD |
+1.78
|
₩79B 59.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.85M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,685 3.54 USD |
-1.16
|
₩71B 53.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.72M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,721 1.3 USD |
-0.86
|
₩66B 49.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.82M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,115 2.35 USD |
0
|
₩61B 46.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,100 4.6 USD |
+2.35
|
₩60B 45.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,225 3.19 USD |
-0.59
|
₩58B 43.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,630 5 USD |
+0.45
|
₩57B 42.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩950 0.72 USD |
-2.06
|
₩54B 41.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,580 3.46 USD |
-0.22
|
₩49B 37.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,057 0.8 USD |
-2.76
|
₩38B 28.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,730 2.82 USD |
+5.22
|
₩31B 23.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩805 0.61 USD |
-0.74
|
₩25B 18.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,484 1.12 USD |
-2.05
|
₩23B 17.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,216 0.92 USD |
-0.73
|
₩22B 16.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩630 0.48 USD |
-4.11
|
₩21B 15.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩3,175 2.4 USD |
+0.47
|
₩18B 13.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,815 2.12 USD |
-3.26
|
₩17B 13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,200 1.66 USD |
+9.73
|
₩14B 10.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.56M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,127 0.85 USD |
+2.73
|
₩13B 10.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10.09M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}