国家/地区：韩国，交易所：KOSDAQ ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩453,500 342.32 USD |
+5.22
|
₩9T 6.64B USD | ₩72K 54.4 USD | ₩435,500 328.73 USD | ₩463,500 349.87 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,400 33.51 USD |
+12.98
|
₩4T 2.72B USD | ₩4M 2.98K USD | ₩40,000 30.19 USD | ₩45,500 34.35 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩18,790 14.18 USD |
+10.79
|
₩1T 1.08B USD | ₩626K 472.16 USD | ₩17,140 12.94 USD | ₩19,490 14.71 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩38,900 29.36 USD |
+8.96
|
₩1T 896.69M USD | ₩205K 155.07 USD | ₩36,500 27.55 USD | ₩39,700 29.97 USD | ₩1T 896.69M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,850 24.04 USD |
+4.26
|
₩742B 560.28M USD | ₩153K 115.23 USD | ₩30,650 23.14 USD | ₩32,450 24.49 USD | ₩742B 560.28M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩31,000 23.4 USD |
+7.45
|
₩727B 548.55M USD | ₩131K 99.05 USD | ₩29,600 22.34 USD | ₩31,750 23.97 USD | ₩727B 548.55M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩45,200 34.12 USD |
+5.85
|
₩726B 548.03M USD | ₩153K 115.43 USD | ₩44,250 33.4 USD | ₩46,300 34.95 USD | ₩726B 548.03M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩71,700 54.12 USD |
+5.44
|
₩699B 527.69M USD | ₩77K 58.26 USD | ₩68,800 51.93 USD | ₩73,300 55.33 USD | ₩699B 527.69M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩31,500 23.78 USD |
+26.25
|
₩648B 489.24M USD | ₩922K 696.32 USD | ₩25,700 19.4 USD | ₩31,500 23.78 USD | ₩648B 489.24M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩22,750 17.17 USD |
+8.33
|
₩635B 479.09M USD | ₩115K 87.18 USD | ₩21,200 16 USD | ₩23,250 17.55 USD | ₩635B 479.09M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,960 6.01 USD |
+6.28
|
₩619B 467.29M USD | ₩609K 459.47 USD | ₩7,500 5.66 USD | ₩8,070 6.09 USD | ₩619B 467.29M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩27,650 20.87 USD |
+4.73
|
₩447B 337.45M USD | ₩218K 164.43 USD | ₩26,200 19.78 USD | ₩28,150 21.25 USD | ₩447B 337.45M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩32,950 24.87 USD |
+2.81
|
₩428B 322.77M USD | ₩76K 57.47 USD | ₩31,800 24 USD | ₩34,000 25.66 USD | ₩428B 322.77M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,650 23.89 USD |
+5.32
|
₩372B 281.15M USD | ₩22K 16.74 USD | ₩30,150 22.76 USD | ₩32,050 24.19 USD | ₩372B 281.15M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩16,470 12.43 USD |
+13.98
|
₩351B 264.66M USD | ₩184K 139.1 USD | ₩14,750 11.13 USD | ₩16,990 12.82 USD | ₩351B 264.66M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,040 6.82 USD |
+4.03
|
₩236B 178.26M USD | ₩123K 93.13 USD | ₩8,710 6.57 USD | ₩9,100 6.87 USD | ₩236B 178.26M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩930 0.7 USD |
+8.01
|
₩230B 173.56M USD | ₩1M 889.69 USD | ₩871 0.66 USD | ₩935 0.71 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,300 32.68 USD |
-0.69
|
₩218B 164.52M USD | ₩10K 7.48 USD | ₩43,300 32.68 USD | ₩45,000 33.97 USD | ₩218B 164.52M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,760 2.08 USD |
+3.18
|
₩188B 141.59M USD | ₩238K 179.96 USD | ₩2,660 2.01 USD | ₩2,825 2.13 USD | ₩188B 141.59M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,000 12.83 USD |
+10.39
|
₩136B 102.39M USD | ₩14K 10.85 USD | ₩15,250 11.51 USD | ₩17,110 12.92 USD | ₩136B 102.39M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,100 1.59 USD |
+5.11
|
₩120B 90.6M USD | ₩296K 223.35 USD | ₩1,998 1.51 USD | ₩2,140 1.62 USD | ₩120B 90.6M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,180 7.68 USD |
+5.06
|
₩118B 88.72M USD | ₩29K 21.83 USD | ₩9,710 7.33 USD | ₩10,260 7.74 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,975 3 USD |
+6.85
|
₩108B 81.82M USD | ₩74K 55.66 USD | ₩3,725 2.81 USD | ₩3,985 3.01 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,240 9.99 USD |
+5.08
|
₩106B 79.9M USD | ₩28K 21.18 USD | ₩12,500 9.44 USD | ₩13,490 10.18 USD | ₩106B 79.9M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,886 1.42 USD |
+6.19
|
₩84B 63.55M USD | ₩249K 188.21 USD | ₩1,776 1.34 USD | ₩1,920 1.45 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,020 3.79 USD |
+7.15
|
₩76B 57.56M USD | ₩40K 29.82 USD | ₩4,685 3.54 USD | ₩5,040 3.8 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,817 1.37 USD |
+5.58
|
₩70B 52.6M USD | ₩150K 113.34 USD | ₩1,724 1.3 USD | ₩1,830 1.38 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,260 2.46 USD |
+4.65
|
₩64B 48.39M USD | ₩53K 39.66 USD | ₩3,095 2.34 USD | ₩3,265 2.46 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,310 4.76 USD |
+3.44
|
₩62B 46.81M USD | ₩19K 13.98 USD | ₩6,060 4.57 USD | ₩6,450 4.87 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,070 5.34 USD |
+6.64
|
₩60B 45.67M USD | ₩21K 15.55 USD | ₩6,560 4.95 USD | ₩7,180 5.42 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,400 3.32 USD |
+4.14
|
₩60B 45.55M USD | ₩173K 130.86 USD | ₩4,180 3.16 USD | ₩4,450 3.36 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩984 0.74 USD |
+3.58
|
₩56B 42.59M USD | ₩68K 51.53 USD | ₩950 0.72 USD | ₩988 0.75 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,945 3.73 USD |
+7.97
|
₩53B 40.22M USD | ₩27K 20.73 USD | ₩4,580 3.46 USD | ₩4,990 3.77 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,077 0.81 USD |
+1.89
|
₩39B 29.45M USD | ₩64K 48.43 USD | ₩1,059 0.8 USD | ₩1,109 0.84 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,655 2.76 USD |
-2.01
|
₩30B 22.82M USD | ₩44K 33.35 USD | ₩3,650 2.76 USD | ₩3,890 2.94 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩842 0.64 USD |
+4.6
|
₩26B 19.52M USD | ₩126K 95.42 USD | ₩801 0.6 USD | ₩863 0.65 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,548 1.17 USD |
+4.31
|
₩24B 18.39M USD | ₩26K 19.93 USD | ₩1,471 1.11 USD | ₩1,570 1.19 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,250 0.94 USD |
+2.8
|
₩23B 17.32M USD | ₩38K 28.91 USD | ₩1,210 0.91 USD | ₩1,269 0.96 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩630 0.48 USD |
0
|
₩21B 15.49M USD | ₩0 0 USD | ₩630 0.48 USD | ₩630 0.48 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,070 2.32 USD |
+9.06
|
₩19B 14.18M USD | ₩72K 54.15 USD | ₩2,910 2.2 USD | ₩3,445 2.6 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩3,230 2.44 USD |
+1.73
|
₩18B 13.96M USD | ₩5K 4.01 USD | ₩2,915 2.2 USD | ₩3,530 2.66 USD | ₩18B 13.96M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,150 1.62 USD |
-2.27
|
₩14B 10.32M USD | ₩58K 43.84 USD | ₩2,005 1.51 USD | ₩2,225 1.68 USD | ₩14B 10.32M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,119 0.84 USD |
-0.71
|
₩13B 10.02M USD | ₩28K 21.15 USD | ₩1,097 0.83 USD | ₩1,134 0.86 USD | ₩13B 10.02M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}