$2.23T
总市值
$69.3B
总容积
BTC 55.94%     ETH 9.43%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩452,000 341.19 USD
+5.49
₩9T 6.62B USD ₩25K 19.09 USD ₩423,000 319.3 USD ₩453,000 341.94 USD ₩9T 6.62B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩40,050 30.23 USD
+4.71
₩3T 2.46B USD ₩825K 622.74 USD ₩38,300 28.91 USD ₩40,150 30.31 USD ₩3T 2.46B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩17,360 13.1 USD
+5.85
₩1T 1B USD ₩163K 122.67 USD ₩16,190 12.22 USD ₩17,360 13.1 USD ₩1T 1B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩36,500 27.55 USD
+4.43
₩1T 841.37M USD ₩46K 34.43 USD ₩34,850 26.31 USD ₩36,700 27.7 USD ₩1T 841.37M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩31,350 23.66 USD
+1.46
₩731B 551.48M USD ₩36K 27 USD ₩30,200 22.8 USD ₩31,400 23.7 USD ₩731B 551.48M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩43,800 33.06 USD
+2.45
₩704B 531.05M USD ₩47K 35.65 USD ₩42,050 31.74 USD ₩43,950 33.18 USD ₩704B 531.05M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩70,600 53.29 USD
+4.59
₩688B 519.59M USD ₩28K 21.04 USD ₩66,600 50.27 USD ₩70,600 53.29 USD ₩688B 519.59M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩28,900 21.81 USD
+1.58
₩677B 511.39M USD ₩38K 28.81 USD ₩28,250 21.32 USD ₩29,250 22.08 USD ₩677B 511.39M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩22,050 16.64 USD
+2.79
₩615B 464.35M USD ₩17K 12.85 USD ₩21,450 16.19 USD ₩22,150 16.72 USD ₩615B 464.35M USD 0 ₩0 0 USD
kr SFA NEXEL Co., Ltd. 222080.KQ KR ₩7,480 5.65 USD
+1.91
₩582B 439.11M USD ₩180K 135.53 USD ₩7,280 5.5 USD ₩7,560 5.71 USD ₩582B 439.11M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩25,375 19.15 USD
+2.74
₩522B 394.11M USD ₩127K 95.63 USD ₩24,650 18.61 USD ₩25,800 19.47 USD ₩522B 394.11M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩26,100 19.7 USD
-0.76
₩422B 318.53M USD ₩48K 36.13 USD ₩25,500 19.25 USD ₩26,650 20.12 USD ₩422B 318.53M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩32,100 24.23 USD
+5.42
₩417B 314.45M USD ₩29K 22.06 USD ₩30,400 22.95 USD ₩32,150 24.27 USD ₩417B 314.45M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩30,500 23.02 USD
+2.18
₩359B 270.93M USD ₩6K 4.82 USD ₩29,500 22.27 USD ₩30,800 23.25 USD ₩359B 270.93M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩14,890 11.24 USD
+5.9
₩317B 239.27M USD ₩22K 16.74 USD ₩14,070 10.62 USD ₩14,950 11.28 USD ₩317B 239.27M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩8,520 6.43 USD
+4.27
₩223B 168M USD ₩101K 76.06 USD ₩8,300 6.27 USD ₩9,000 6.79 USD ₩223B 168M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩43,900 33.14 USD
+1.86
₩221B 166.8M USD ₩375 0.28 USD ₩43,100 32.53 USD ₩44,400 33.51 USD ₩221B 166.8M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩890 0.67 USD
+4.35
₩220B 166.1M USD ₩340K 256.48 USD ₩854 0.64 USD ₩896 0.68 USD ₩220B 166.1M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩2,705 2.04 USD
-0.92
₩184B 138.77M USD ₩63K 47.58 USD ₩2,635 1.99 USD ₩2,740 2.07 USD ₩184B 138.77M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩15,900 12 USD
+2.91
₩127B 95.76M USD ₩10K 7.53 USD ₩14,910 11.25 USD ₩15,940 12.03 USD ₩127B 95.76M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,065 1.56 USD
+3.26
₩118B 89.09M USD ₩70K 52.94 USD ₩2,000 1.51 USD ₩2,070 1.56 USD ₩118B 89.09M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩9,940 7.5 USD
+1.53
₩115B 86.63M USD ₩10K 7.43 USD ₩9,550 7.21 USD ₩10,190 7.69 USD ₩115B 86.63M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩3,885 2.93 USD
+2.91
₩106B 79.97M USD ₩35K 26.51 USD ₩3,750 2.83 USD ₩3,885 2.93 USD ₩106B 79.97M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩12,430 9.38 USD
+1.89
₩99B 75.01M USD ₩5K 3.5 USD ₩11,930 9.01 USD ₩12,790 9.65 USD ₩99B 75.01M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩1,814 1.37 USD
+3.98
₩81B 61.13M USD ₩143K 107.98 USD ₩1,731 1.31 USD ₩1,820 1.37 USD ₩81B 61.13M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩4,805 3.63 USD
+1.37
₩73B 55.09M USD ₩28K 21.06 USD ₩4,650 3.51 USD ₩4,805 3.63 USD ₩73B 55.09M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,779 1.34 USD
+2.48
₩68B 51.5M USD ₩16K 12.43 USD ₩1,713 1.29 USD ₩1,800 1.36 USD ₩68B 51.5M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,100 2.34 USD
-0.48
₩61B 46.02M USD ₩4K 2.76 USD ₩3,090 2.33 USD ₩3,155 2.38 USD ₩61B 46.02M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩6,040 4.56 USD
+1.34
₩59B 44.81M USD ₩9K 6.46 USD ₩5,870 4.43 USD ₩6,040 4.56 USD ₩59B 44.81M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩6,890 5.2 USD
+4.39
₩59B 44.5M USD ₩7K 5.22 USD ₩6,500 4.91 USD ₩7,000 5.28 USD ₩59B 44.5M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩4,265 3.22 USD
+0.35
₩58B 44.15M USD ₩41K 30.81 USD ₩4,055 3.06 USD ₩4,410 3.33 USD ₩58B 44.15M USD 0 ₩0 0 USD
kr Sungwon Ener Tech Co., Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr Panstar Enterprise Co.,Ltd. 054300.KQ KR ₩960 0.72 USD
-1.03
₩55B 41.55M USD ₩14K 10.66 USD ₩935 0.71 USD ₩970 0.73 USD ₩55B 41.55M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩4,705 3.55 USD
+2.51
₩51B 38.26M USD ₩13K 9.45 USD ₩4,405 3.33 USD ₩4,705 3.55 USD ₩51B 38.26M USD 0 ₩0 0 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,090 0.82 USD
+0.28
₩39B 29.81M USD ₩2K 1.85 USD ₩1,030 0.78 USD ₩1,100 0.83 USD ₩39B 29.81M USD 0 ₩0 0 USD
kr Booster Co., Ltd. 008470.KQ KR ₩3,645 2.75 USD
+2.81
₩30B 22.76M USD ₩12K 9.37 USD ₩3,585 2.71 USD ₩3,740 2.82 USD ₩30B 22.76M USD 0 ₩0 0 USD
kr Xavis Co., Ltd. 254120.KQ KR ₩815 0.62 USD
+0.49
₩25B 18.89M USD ₩6K 4.86 USD ₩795 0.6 USD ₩818 0.62 USD ₩25B 18.89M USD 0 ₩0 0 USD
kr Shindo Eng. Lab., Ltd. 290520.KQ KR ₩1,471 1.11 USD
-2.9
₩23B 17.47M USD ₩1K 0.9 USD ₩1,461 1.1 USD ₩1,514 1.14 USD ₩23B 17.47M USD 0 ₩0 0 USD
kr HK Co., Ltd. 044780.KQ KR ₩1,239 0.94 USD
+1.14
₩23B 17.17M USD ₩1K 1.1 USD ₩1,225 0.92 USD ₩1,240 0.94 USD ₩23B 17.17M USD 0 ₩0 0 USD
kr RootK Co., Ltd. 195990.KQ KR ₩657 0.5 USD
0
₩21B 16.15M USD ₩5K 4.03 USD ₩640 0.48 USD ₩661 0.5 USD ₩21B 16.15M USD 0 ₩0 0 USD
kr Korea Plasma Technology U Co.,Ltd 054410.KQ KR ₩3,175 2.4 USD
+0.47
₩18B 13.72M USD ₩8K 5.78 USD ₩3,100 2.34 USD ₩3,305 2.49 USD ₩18B 13.72M USD 0 ₩0 0 USD
kr Clean & Science co., Ltd 045520.KQ KR ₩2,860 2.16 USD
-1.72
₩17B 13.21M USD ₩4K 3.39 USD ₩2,770 2.09 USD ₩2,925 2.21 USD ₩17B 13.21M USD 0 ₩0 0 USD
kr Nuon Co., Ltd. 123840.KQ KR ₩2,185 1.65 USD
+9.05
₩14B 10.49M USD ₩357K 269.14 USD ₩2,010 1.52 USD ₩2,605 1.97 USD ₩14B 10.49M USD 0 ₩0 0 USD
kr PAKERS.Co.,Ltd. 065690.KQ KR ₩1,089 0.82 USD
-0.73
₩13B 9.75M USD ₩11K 8.46 USD ₩1,080 0.82 USD ₩1,097 0.83 USD ₩13B 9.75M USD 0 ₩0 0 USD
kr SEWON E&C CO., Ltd. 091090.KS KR ₩121 0.09 USD
0
₩10B 7.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10B 7.18M USD 0 ₩0 0 USD
kr Carry Co., Ltd. 313760.KQ KR ₩468 0.35 USD
0
₩5B 3.92M USD ₩0 0 USD ₩468 0.35 USD ₩468 0.35 USD ₩5B 3.92M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency