$2.25T
总市值
$67.33B
总容积
BTC 56.04%     ETH 9.41%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩432,000 326.09 USD
+0.82
₩8T 6.33B USD ₩81K 60.87 USD ₩417,500 315.14 USD ₩459,000 346.47 USD ₩8T 6.33B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩39,400 29.74 USD
+3.01
₩3T 2.42B USD ₩3M 2.21K USD ₩38,300 28.91 USD ₩41,400 31.25 USD ₩3T 2.42B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩17,110 12.92 USD
+4.33
₩1T 986.51M USD ₩713K 538.1 USD ₩16,190 12.22 USD ₩18,460 13.93 USD ₩1T 986.51M USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩35,650 26.91 USD
+2
₩1T 821.77M USD ₩195K 147.52 USD ₩34,750 26.23 USD ₩37,400 28.23 USD ₩1T 821.77M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩30,400 22.95 USD
-1.62
₩708B 534.77M USD ₩180K 136.09 USD ₩29,650 22.38 USD ₩31,650 23.89 USD ₩708B 534.77M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩42,750 32.27 USD
0
₩687B 518.32M USD ₩164K 123.68 USD ₩41,650 31.44 USD ₩44,900 33.89 USD ₩687B 518.32M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩28,850 21.78 USD
+1.41
₩676B 510.5M USD ₩146K 110.58 USD ₩28,200 21.29 USD ₩30,200 22.8 USD ₩676B 510.5M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩68,600 51.78 USD
+1.63
₩669B 504.87M USD ₩94K 70.96 USD ₩66,600 50.27 USD ₩71,300 53.82 USD ₩669B 504.87M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩20,950 15.81 USD
-2.33
₩584B 441.19M USD ₩122K 92.31 USD ₩20,650 15.59 USD ₩22,350 16.87 USD ₩584B 441.19M USD 0 ₩0 0 USD
kr SFA NEXEL Co., Ltd. 222080.KQ KR ₩7,420 5.6 USD
+1.09
₩577B 435.59M USD ₩732K 552.67 USD ₩7,250 5.47 USD ₩7,730 5.83 USD ₩577B 435.59M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩25,100 18.95 USD
+1.62
₩516B 389.84M USD ₩665K 502.34 USD ₩24,300 18.34 USD ₩27,000 20.38 USD ₩516B 389.84M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩26,200 19.78 USD
-0.38
₩424B 319.75M USD ₩234K 176.65 USD ₩24,000 18.12 USD ₩26,650 20.12 USD ₩424B 319.75M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩32,050 24.19 USD
+5.25
₩416B 313.96M USD ₩167K 126.32 USD ₩30,400 22.95 USD ₩33,550 25.32 USD ₩416B 313.96M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩30,350 22.91 USD
+1.68
₩357B 269.6M USD ₩25K 18.87 USD ₩29,500 22.27 USD ₩30,850 23.29 USD ₩357B 269.6M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩14,480 10.93 USD
+2.99
₩308B 232.68M USD ₩169K 127.93 USD ₩14,070 10.62 USD ₩15,190 11.47 USD ₩308B 232.68M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩8,680 6.55 USD
+6.24
₩227B 171.16M USD ₩296K 223.47 USD ₩8,300 6.27 USD ₩9,100 6.87 USD ₩227B 171.16M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩43,350 32.72 USD
+0.58
₩218B 164.71M USD ₩12K 8.91 USD ₩42,800 32.31 USD ₩44,600 33.67 USD ₩218B 164.71M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩866 0.65 USD
+1.52
₩214B 161.62M USD ₩1M 824.49 USD ₩854 0.64 USD ₩896 0.68 USD ₩214B 161.62M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩2,695 2.03 USD
-1.28
₩183B 138.26M USD ₩227K 171.27 USD ₩2,585 1.95 USD ₩2,775 2.09 USD ₩183B 138.26M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩15,730 11.87 USD
+1.81
₩126B 94.74M USD ₩22K 16.83 USD ₩14,910 11.25 USD ₩16,180 12.21 USD ₩126B 94.74M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,000 1.51 USD
0
₩114B 86.28M USD ₩265K 200.03 USD ₩1,960 1.48 USD ₩2,080 1.57 USD ₩114B 86.28M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩9,720 7.34 USD
-0.72
₩112B 84.71M USD ₩52K 39.14 USD ₩9,380 7.08 USD ₩10,190 7.69 USD ₩112B 84.71M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩12,660 9.56 USD
+3.77
₩101B 76.4M USD ₩34K 26.03 USD ₩11,910 8.99 USD ₩12,790 9.65 USD ₩101B 76.4M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩3,705 2.8 USD
-1.85
₩101B 76.27M USD ₩127K 95.72 USD ₩3,605 2.72 USD ₩3,885 2.93 USD ₩101B 76.27M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩1,762 1.33 USD
+0.97
₩79B 59.37M USD ₩486K 366.94 USD ₩1,731 1.31 USD ₩1,824 1.38 USD ₩79B 59.37M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩4,740 3.58 USD
0
₩72B 54.35M USD ₩64K 48.08 USD ₩4,610 3.48 USD ₩4,890 3.69 USD ₩72B 54.35M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,727 1.3 USD
-0.52
₩66B 49.99M USD ₩80K 60.72 USD ₩1,690 1.28 USD ₩1,800 1.36 USD ₩66B 49.99M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,130 2.36 USD
+0.48
₩62B 46.46M USD ₩38K 28.83 USD ₩3,035 2.29 USD ₩3,200 2.42 USD ₩62B 46.46M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩6,080 4.59 USD
+2.01
₩60B 45.1M USD ₩31K 23.63 USD ₩5,870 4.43 USD ₩6,200 4.68 USD ₩60B 45.1M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩6,670 5.03 USD
+1.06
₩57B 43.08M USD ₩22K 16.98 USD ₩6,500 4.91 USD ₩7,000 5.28 USD ₩57B 43.08M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩4,060 3.06 USD
-4.47
₩56B 42.03M USD ₩114K 86.18 USD ₩3,960 2.99 USD ₩4,410 3.33 USD ₩56B 42.03M USD 0 ₩0 0 USD
kr Sungwon Ener Tech Co., Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr Panstar Enterprise Co.,Ltd. 054300.KQ KR ₩948 0.72 USD
-2.27
₩54B 41.03M USD ₩46K 34.99 USD ₩909 0.69 USD ₩970 0.73 USD ₩54B 41.03M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩4,585 3.46 USD
-0.11
₩49B 37.29M USD ₩37K 28.12 USD ₩4,405 3.33 USD ₩4,780 3.61 USD ₩49B 37.29M USD 0 ₩0 0 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,058 0.8 USD
-2.67
₩38B 28.93M USD ₩41K 31.09 USD ₩1,026 0.77 USD ₩1,100 0.83 USD ₩38B 28.93M USD 0 ₩0 0 USD
kr Booster Co., Ltd. 008470.KQ KR ₩3,700 2.79 USD
+4.37
₩31B 23.1M USD ₩54K 40.47 USD ₩3,585 2.71 USD ₩3,740 2.82 USD ₩31B 23.1M USD 0 ₩0 0 USD
kr Xavis Co., Ltd. 254120.KQ KR ₩801 0.6 USD
-1.23
₩25B 18.57M USD ₩68K 51.59 USD ₩781 0.59 USD ₩829 0.63 USD ₩25B 18.57M USD 0 ₩0 0 USD
kr Shindo Eng. Lab., Ltd. 290520.KQ KR ₩1,484 1.12 USD
-2.05
₩23B 17.63M USD ₩8K 6.07 USD ₩1,456 1.1 USD ₩1,514 1.14 USD ₩23B 17.63M USD 0 ₩0 0 USD
kr HK Co., Ltd. 044780.KQ KR ₩1,217 0.92 USD
-0.65
₩22B 16.86M USD ₩21K 15.91 USD ₩1,209 0.91 USD ₩1,244 0.94 USD ₩22B 16.86M USD 0 ₩0 0 USD
kr RootK Co., Ltd. 195990.KQ KR ₩623 0.47 USD
-5.18
₩20B 15.31M USD ₩78K 58.53 USD ₩619 0.47 USD ₩661 0.5 USD ₩20B 15.31M USD 0 ₩0 0 USD
kr Korea Plasma Technology U Co.,Ltd 054410.KQ KR ₩3,175 2.4 USD
+0.47
₩18B 13.72M USD ₩11K 7.94 USD ₩3,100 2.34 USD ₩3,305 2.49 USD ₩18B 13.72M USD 0 ₩0 0 USD
kr Clean & Science co., Ltd 045520.KQ KR ₩2,865 2.16 USD
-1.55
₩18B 13.23M USD ₩29K 21.9 USD ₩2,755 2.08 USD ₩2,955 2.23 USD ₩18B 13.23M USD 0 ₩0 0 USD
kr Nuon Co., Ltd. 123840.KQ KR ₩2,160 1.63 USD
+7.73
₩14B 10.37M USD ₩450K 339.65 USD ₩2,010 1.52 USD ₩2,605 1.97 USD ₩14B 10.37M USD 0 ₩0 0 USD
kr PAKERS.Co.,Ltd. 065690.KQ KR ₩1,127 0.85 USD
+2.73
₩13B 10.09M USD ₩27K 20.14 USD ₩1,080 0.82 USD ₩1,130 0.85 USD ₩13B 10.09M USD 0 ₩0 0 USD
kr SEWON E&C CO., Ltd. 091090.KS KR ₩121 0.09 USD
0
₩10B 7.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10B 7.18M USD 0 ₩0 0 USD
kr Carry Co., Ltd. 313760.KQ KR ₩468 0.35 USD
0
₩5B 3.92M USD ₩0 0 USD ₩468 0.35 USD ₩468 0.35 USD ₩5B 3.92M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency