$2.22T
总市值
$68B
总容积
BTC 55.87%     ETH 9.41%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩447,500 337.79 USD
+4.43
₩9T 6.55B USD ₩40K 30.06 USD ₩423,000 319.3 USD ₩459,000 346.47 USD ₩9T 6.55B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩40,500 30.57 USD
+5.87
₩3T 2.48B USD ₩1M 1.05K USD ₩38,300 28.91 USD ₩41,400 31.25 USD ₩3T 2.48B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩17,720 13.38 USD
+8.05
₩1T 1.02B USD ₩390K 294.41 USD ₩16,190 12.22 USD ₩18,460 13.93 USD ₩1T 1.02B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩36,900 27.85 USD
+5.58
₩1T 850.59M USD ₩83K 62.59 USD ₩34,850 26.31 USD ₩37,400 28.23 USD ₩1T 850.59M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩30,950 23.36 USD
+0.16
₩721B 544.45M USD ₩65K 49.35 USD ₩30,200 22.8 USD ₩31,650 23.89 USD ₩721B 544.45M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩44,000 33.21 USD
+2.93
₩707B 533.48M USD ₩80K 60.42 USD ₩42,050 31.74 USD ₩44,900 33.89 USD ₩707B 533.48M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩29,500 22.27 USD
+3.69
₩692B 522M USD ₩68K 51.25 USD ₩28,250 21.32 USD ₩30,200 22.8 USD ₩692B 522M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩70,200 52.99 USD
+3.99
₩684B 516.65M USD ₩45K 33.74 USD ₩66,600 50.27 USD ₩71,300 53.82 USD ₩684B 516.65M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩22,100 16.68 USD
+3.03
₩617B 465.41M USD ₩36K 27.17 USD ₩21,450 16.19 USD ₩22,350 16.87 USD ₩617B 465.41M USD 0 ₩0 0 USD
kr SFA NEXEL Co., Ltd. 222080.KQ KR ₩7,570 5.71 USD
+3.13
₩589B 444.4M USD ₩338K 255.12 USD ₩7,280 5.5 USD ₩7,730 5.83 USD ₩589B 444.4M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩26,200 19.78 USD
+6.05
₩539B 406.93M USD ₩244K 184.24 USD ₩24,650 18.61 USD ₩26,500 20 USD ₩539B 406.93M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩32,050 24.19 USD
+5.25
₩416B 313.96M USD ₩48K 36.19 USD ₩30,400 22.95 USD ₩32,650 24.65 USD ₩416B 313.96M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩25,650 19.36 USD
-2.48
₩415B 313.04M USD ₩74K 56.09 USD ₩25,500 19.25 USD ₩26,650 20.12 USD ₩415B 313.04M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩30,400 22.95 USD
+1.84
₩358B 270.04M USD ₩9K 6.95 USD ₩29,500 22.27 USD ₩30,850 23.29 USD ₩358B 270.04M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩15,000 11.32 USD
+6.69
₩319B 241.04M USD ₩47K 35.33 USD ₩14,070 10.62 USD ₩15,190 11.47 USD ₩319B 241.04M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩8,790 6.64 USD
+7.58
₩230B 173.33M USD ₩171K 129.11 USD ₩8,300 6.27 USD ₩9,100 6.87 USD ₩230B 173.33M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩43,850 33.1 USD
+1.74
₩221B 166.61M USD ₩3K 1.95 USD ₩43,100 32.53 USD ₩44,500 33.59 USD ₩221B 166.61M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩878 0.66 USD
+2.93
₩217B 163.86M USD ₩493K 372.2 USD ₩854 0.64 USD ₩896 0.68 USD ₩217B 163.86M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩2,740 2.07 USD
+0.37
₩186B 140.56M USD ₩100K 75.38 USD ₩2,635 1.99 USD ₩2,775 2.09 USD ₩186B 140.56M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩16,070 12.13 USD
+4.01
₩128B 96.79M USD ₩11K 8.37 USD ₩14,910 11.25 USD ₩16,180 12.21 USD ₩128B 96.79M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,060 1.55 USD
+3.01
₩118B 88.87M USD ₩98K 73.88 USD ₩2,000 1.51 USD ₩2,080 1.57 USD ₩118B 88.87M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩9,820 7.41 USD
+0.31
₩113B 85.59M USD ₩22K 16.37 USD ₩9,550 7.21 USD ₩10,190 7.69 USD ₩113B 85.59M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩3,825 2.89 USD
+1.32
₩104B 78.74M USD ₩58K 43.52 USD ₩3,750 2.83 USD ₩3,885 2.93 USD ₩104B 78.74M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩12,420 9.38 USD
+1.8
₩99B 74.95M USD ₩8K 6.23 USD ₩11,930 9.01 USD ₩12,790 9.65 USD ₩99B 74.95M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩1,801 1.36 USD
+3.21
₩80B 60.69M USD ₩168K 126.7 USD ₩1,731 1.31 USD ₩1,824 1.38 USD ₩80B 60.69M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩4,835 3.65 USD
+2
₩73B 55.44M USD ₩34K 25.76 USD ₩4,650 3.51 USD ₩4,890 3.69 USD ₩73B 55.44M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,759 1.33 USD
+1.32
₩67B 50.92M USD ₩34K 25.86 USD ₩1,713 1.29 USD ₩1,800 1.36 USD ₩67B 50.92M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,165 2.39 USD
+1.61
₩62B 46.98M USD ₩14K 10.37 USD ₩3,090 2.33 USD ₩3,200 2.42 USD ₩62B 46.98M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩6,090 4.6 USD
+2.18
₩60B 45.18M USD ₩9K 7.07 USD ₩5,870 4.43 USD ₩6,150 4.64 USD ₩60B 45.18M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩6,830 5.16 USD
+3.48
₩58B 44.12M USD ₩10K 7.37 USD ₩6,500 4.91 USD ₩7,000 5.28 USD ₩58B 44.12M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩4,240 3.2 USD
-0.24
₩58B 43.9M USD ₩50K 37.88 USD ₩4,055 3.06 USD ₩4,410 3.33 USD ₩58B 43.9M USD 0 ₩0 0 USD
kr Sungwon Ener Tech Co., Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr Panstar Enterprise Co.,Ltd. 054300.KQ KR ₩964 0.73 USD
-0.62
₩55B 41.72M USD ₩18K 13.72 USD ₩935 0.71 USD ₩970 0.73 USD ₩55B 41.72M USD 0 ₩0 0 USD
kr SP Systems Co.,Ltd. 317830.KQ KR ₩4,705 3.55 USD
+2.52
₩51B 38.26M USD ₩21K 16.05 USD ₩4,405 3.33 USD ₩4,780 3.61 USD ₩51B 38.26M USD 0 ₩0 0 USD
kr CAELUM Co., Ltd. 258610.KQ KR ₩1,039 0.78 USD
-4.42
₩38B 28.41M USD ₩18K 13.27 USD ₩1,030 0.78 USD ₩1,100 0.83 USD ₩38B 28.41M USD 0 ₩0 0 USD
kr Booster Co., Ltd. 008470.KQ KR ₩3,655 2.76 USD
+3.1
₩30B 22.82M USD ₩23K 17.28 USD ₩3,585 2.71 USD ₩3,740 2.82 USD ₩30B 22.82M USD 0 ₩0 0 USD
kr Xavis Co., Ltd. 254120.KQ KR ₩799 0.6 USD
-1.48
₩25B 18.52M USD ₩15K 11.53 USD ₩795 0.6 USD ₩818 0.62 USD ₩25B 18.52M USD 0 ₩0 0 USD
kr Shindo Eng. Lab., Ltd. 290520.KQ KR ₩1,486 1.12 USD
-1.91
₩23B 17.65M USD ₩2K 1.67 USD ₩1,461 1.1 USD ₩1,514 1.14 USD ₩23B 17.65M USD 0 ₩0 0 USD
kr HK Co., Ltd. 044780.KQ KR ₩1,244 0.94 USD
+1.55
₩23B 17.24M USD ₩3K 2.2 USD ₩1,225 0.92 USD ₩1,244 0.94 USD ₩23B 17.24M USD 0 ₩0 0 USD
kr RootK Co., Ltd. 195990.KQ KR ₩644 0.49 USD
-1.98
₩21B 15.83M USD ₩30K 22.42 USD ₩640 0.48 USD ₩661 0.5 USD ₩21B 15.83M USD 0 ₩0 0 USD
kr Korea Plasma Technology U Co.,Ltd 054410.KQ KR ₩3,145 2.37 USD
-0.47
₩18B 13.59M USD ₩8K 5.79 USD ₩3,100 2.34 USD ₩3,305 2.49 USD ₩18B 13.59M USD 0 ₩0 0 USD
kr Clean & Science co., Ltd 045520.KQ KR ₩2,810 2.12 USD
-3.42
₩17B 12.97M USD ₩7K 5.04 USD ₩2,770 2.09 USD ₩2,925 2.21 USD ₩17B 12.97M USD 0 ₩0 0 USD
kr Nuon Co., Ltd. 123840.KQ KR ₩2,230 1.68 USD
+11.22
₩14B 10.71M USD ₩401K 302.61 USD ₩2,010 1.52 USD ₩2,605 1.97 USD ₩14B 10.71M USD 0 ₩0 0 USD
kr PAKERS.Co.,Ltd. 065690.KQ KR ₩1,090 0.82 USD
-0.64
₩13B 9.76M USD ₩14K 10.62 USD ₩1,080 0.82 USD ₩1,098 0.83 USD ₩13B 9.76M USD 0 ₩0 0 USD
kr SEWON E&C CO., Ltd. 091090.KS KR ₩121 0.09 USD
0
₩10B 7.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10B 7.18M USD 0 ₩0 0 USD
kr Carry Co., Ltd. 313760.KQ KR ₩468 0.35 USD
0
₩5B 3.92M USD ₩0 0 USD ₩468 0.35 USD ₩468 0.35 USD ₩5B 3.92M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency