国家/地区：韩国，交易所：KOSDAQ ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩436,500 329.49 USD |
+1.87
|
₩8T 6.39B USD | ₩10K 7.33 USD | ₩423,000 319.3 USD | ₩438,000 330.62 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩39,550 29.85 USD |
+3.41
|
₩3T 2.43B USD | ₩274K 206.73 USD | ₩38,650 29.17 USD | ₩40,100 30.27 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩16,930 12.78 USD |
+3.23
|
₩1T 976.13M USD | ₩58K 43.81 USD | ₩16,190 12.22 USD | ₩17,000 12.83 USD | ₩1T 976.13M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩36,000 27.17 USD |
+3
|
₩1T 829.84M USD | ₩15K 11.3 USD | ₩35,000 26.42 USD | ₩36,250 27.36 USD | ₩1T 829.84M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩30,900 23.32 USD |
0
|
₩720B 543.57M USD | ₩10K 7.51 USD | ₩30,600 23.1 USD | ₩31,400 23.7 USD | ₩720B 543.57M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩42,750 32.27 USD |
0
|
₩687B 518.32M USD | ₩12K 9.14 USD | ₩42,400 32.01 USD | ₩43,200 32.61 USD | ₩687B 518.32M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩29,050 21.93 USD |
+2.12
|
₩681B 514.04M USD | ₩13K 9.47 USD | ₩28,450 21.48 USD | ₩29,250 22.08 USD | ₩681B 514.04M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩67,500 50.95 USD |
0
|
₩658B 496.78M USD | ₩9K 6.81 USD | ₩66,600 50.27 USD | ₩68,100 51.4 USD | ₩658B 496.78M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,600 16.3 USD |
+0.7
|
₩603B 454.88M USD | ₩4K 2.92 USD | ₩21,450 16.19 USD | ₩21,800 16.46 USD | ₩603B 454.88M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,440 5.62 USD |
+1.36
|
₩579B 436.76M USD | ₩40K 29.87 USD | ₩7,340 5.54 USD | ₩7,560 5.71 USD | ₩579B 436.76M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩25,450 19.21 USD |
+3.04
|
₩524B 395.28M USD | ₩59K 44.65 USD | ₩24,700 18.64 USD | ₩25,800 19.47 USD | ₩524B 395.28M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩25,850 19.51 USD |
-1.71
|
₩418B 315.48M USD | ₩18K 13.4 USD | ₩25,700 19.4 USD | ₩26,650 20.12 USD | ₩418B 315.48M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩31,200 23.55 USD |
+2.46
|
₩405B 305.63M USD | ₩6K 4.3 USD | ₩30,500 23.02 USD | ₩31,750 23.97 USD | ₩405B 305.63M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,300 22.87 USD |
+1.51
|
₩357B 269.16M USD | ₩3K 2.22 USD | ₩29,500 22.27 USD | ₩30,450 22.98 USD | ₩357B 269.16M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩14,390 10.86 USD |
+2.34
|
₩306B 231.24M USD | ₩4K 3.19 USD | ₩14,180 10.7 USD | ₩14,600 11.02 USD | ₩306B 231.24M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,900 33.14 USD |
+1.86
|
₩221B 166.8M USD | ₩375 0.28 USD | ₩43,100 32.53 USD | ₩44,400 33.51 USD | ₩221B 166.8M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,410 6.35 USD |
+2.94
|
₩220B 165.83M USD | ₩71K 53.83 USD | ₩8,300 6.27 USD | ₩9,000 6.79 USD | ₩220B 165.83M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩863 0.65 USD |
+1.17
|
₩213B 161.06M USD | ₩46K 35 USD | ₩859 0.65 USD | ₩878 0.66 USD | ₩213B 161.06M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,705 2.04 USD |
-0.92
|
₩184B 138.77M USD | ₩20K 14.95 USD | ₩2,690 2.03 USD | ₩2,740 2.07 USD | ₩184B 138.77M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩15,530 11.72 USD |
+0.52
|
₩124B 93.54M USD | ₩6K 4.63 USD | ₩14,910 11.25 USD | ₩15,940 12.03 USD | ₩124B 93.54M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,960 7.52 USD |
+1.74
|
₩115B 86.81M USD | ₩7K 5.26 USD | ₩9,550 7.21 USD | ₩10,190 7.69 USD | ₩115B 86.81M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,010 1.52 USD |
+0.5
|
₩115B 86.71M USD | ₩16K 11.78 USD | ₩2,000 1.51 USD | ₩2,035 1.54 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,770 2.85 USD |
-0.13
|
₩103B 77.6M USD | ₩13K 10.09 USD | ₩3,770 2.85 USD | ₩3,865 2.92 USD | ₩103B 77.6M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,390 9.35 USD |
+1.56
|
₩99B 74.77M USD | ₩965 0.73 USD | ₩11,930 9.01 USD | ₩12,790 9.65 USD | ₩99B 74.77M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,799 1.36 USD |
+3.14
|
₩80B 60.62M USD | ₩23K 17.03 USD | ₩1,731 1.31 USD | ₩1,799 1.36 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,745 3.58 USD |
+0.11
|
₩72B 54.4M USD | ₩14K 10.43 USD | ₩4,650 3.51 USD | ₩4,800 3.62 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,780 1.34 USD |
+2.54
|
₩68B 51.53M USD | ₩7K 5.41 USD | ₩1,731 1.31 USD | ₩1,800 1.36 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,120 2.36 USD |
+0.16
|
₩61B 46.32M USD | ₩1K 0.75 USD | ₩3,110 2.35 USD | ₩3,150 2.38 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,980 4.51 USD |
+0.34
|
₩59B 44.36M USD | ₩1K 0.81 USD | ₩5,870 4.43 USD | ₩6,010 4.54 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,210 3.18 USD |
-0.94
|
₩58B 43.58M USD | ₩5K 3.96 USD | ₩4,150 3.13 USD | ₩4,410 3.33 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,700 5.06 USD |
+1.52
|
₩57B 43.28M USD | ₩3K 2.01 USD | ₩6,500 4.91 USD | ₩7,000 5.28 USD | ₩57B 43.28M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩967 0.73 USD |
-0.32
|
₩55B 41.85M USD | ₩7K 5.42 USD | ₩938 0.71 USD | ₩970 0.73 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,580 3.46 USD |
-0.22
|
₩49B 37.25M USD | ₩4K 2.83 USD | ₩4,405 3.33 USD | ₩4,645 3.51 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,079 0.81 USD |
-0.73
|
₩39B 29.51M USD | ₩217 0.16 USD | ₩1,079 0.81 USD | ₩1,100 0.83 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,545 2.68 USD |
-1.8
|
₩29B 22.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩802 0.61 USD |
-1.11
|
₩25B 18.59M USD | ₩2K 1.77 USD | ₩800 0.6 USD | ₩818 0.62 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,499 1.13 USD |
-1.06
|
₩24B 17.81M USD | ₩1K 0.76 USD | ₩1,461 1.1 USD | ₩1,514 1.14 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,227 0.93 USD |
+0.16
|
₩23B 17M USD | ₩42 0.03 USD | ₩1,225 0.92 USD | ₩1,227 0.93 USD | ₩23B 17M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩650 0.49 USD |
-1.07
|
₩21B 15.98M USD | ₩863 0.65 USD | ₩649 0.49 USD | ₩661 0.5 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩3,145 2.37 USD |
-0.47
|
₩18B 13.59M USD | ₩7K 5.61 USD | ₩3,100 2.34 USD | ₩3,190 2.41 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,800 2.11 USD |
-3.78
|
₩17B 12.93M USD | ₩2K 1.86 USD | ₩2,800 2.11 USD | ₩2,900 2.19 USD | ₩17B 12.93M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,445 1.85 USD |
+21.95
|
₩16B 11.74M USD | ₩15K 11.08 USD | ₩2,010 1.52 USD | ₩2,445 1.85 USD | ₩16B 11.74M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,080 0.82 USD |
-1.55
|
₩13B 9.67M USD | ₩3K 2.63 USD | ₩1,080 0.82 USD | ₩1,097 0.83 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}