国家/地区：韩国，交易所：KOSDAQ ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩433,000 326.84 USD |
+1.05
|
₩8T 6.34B USD | ₩62K 46.66 USD | ₩417,500 315.14 USD | ₩459,000 346.47 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩39,050 29.48 USD |
+2.09
|
₩3T 2.4B USD | ₩2M 1.68K USD | ₩38,300 28.91 USD | ₩41,400 31.25 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩17,210 12.99 USD |
+4.94
|
₩1T 992.27M USD | ₩582K 439.16 USD | ₩16,190 12.22 USD | ₩18,460 13.93 USD | ₩1T 992.27M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩35,850 27.06 USD |
+2.58
|
₩1T 826.39M USD | ₩146K 109.85 USD | ₩34,850 26.31 USD | ₩37,400 28.23 USD | ₩1T 826.39M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩30,500 23.02 USD |
-1.3
|
₩711B 536.53M USD | ₩139K 105.05 USD | ₩29,650 22.38 USD | ₩31,650 23.89 USD | ₩711B 536.53M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩43,000 32.46 USD |
+0.58
|
₩691B 521.35M USD | ₩133K 100.15 USD | ₩41,650 31.44 USD | ₩44,900 33.89 USD | ₩691B 521.35M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩29,000 21.89 USD |
+1.93
|
₩680B 513.16M USD | ₩113K 85.53 USD | ₩28,250 21.32 USD | ₩30,200 22.8 USD | ₩680B 513.16M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩68,400 51.63 USD |
+1.33
|
₩667B 503.4M USD | ₩75K 56.5 USD | ₩66,600 50.27 USD | ₩71,300 53.82 USD | ₩667B 503.4M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,300 16.08 USD |
-0.7
|
₩594B 448.56M USD | ₩91K 68.98 USD | ₩21,000 15.85 USD | ₩22,350 16.87 USD | ₩594B 448.56M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,380 5.57 USD |
+0.54
|
₩574B 433.24M USD | ₩557K 420.8 USD | ₩7,250 5.47 USD | ₩7,730 5.83 USD | ₩574B 433.24M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩25,200 19.02 USD |
+2.02
|
₩519B 391.4M USD | ₩552K 416.44 USD | ₩24,300 18.34 USD | ₩27,000 20.38 USD | ₩519B 391.4M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩32,500 24.53 USD |
+6.73
|
₩422B 318.36M USD | ₩126K 94.93 USD | ₩30,400 22.95 USD | ₩33,550 25.32 USD | ₩422B 318.36M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩25,150 18.98 USD |
-4.36
|
₩407B 306.94M USD | ₩168K 126.57 USD | ₩24,000 18.12 USD | ₩26,650 20.12 USD | ₩407B 306.94M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,200 22.8 USD |
+1.17
|
₩355B 268.27M USD | ₩18K 13.49 USD | ₩29,500 22.27 USD | ₩30,850 23.29 USD | ₩355B 268.27M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩14,760 11.14 USD |
+4.98
|
₩314B 237.18M USD | ₩109K 82.23 USD | ₩14,070 10.62 USD | ₩15,190 11.47 USD | ₩314B 237.18M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,880 6.7 USD |
+8.69
|
₩232B 175.1M USD | ₩250K 188.73 USD | ₩8,300 6.27 USD | ₩9,100 6.87 USD | ₩232B 175.1M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,500 32.84 USD |
+0.93
|
₩219B 165.28M USD | ₩9K 7.11 USD | ₩43,050 32.5 USD | ₩44,600 33.67 USD | ₩219B 165.28M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩878 0.66 USD |
+2.93
|
₩217B 163.86M USD | ₩826K 623.56 USD | ₩854 0.64 USD | ₩896 0.68 USD | ₩217B 163.86M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,630 1.99 USD |
-3.66
|
₩179B 134.92M USD | ₩170K 128.35 USD | ₩2,585 1.95 USD | ₩2,775 2.09 USD | ₩179B 134.92M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩15,800 11.93 USD |
+2.27
|
₩126B 95.16M USD | ₩17K 12.85 USD | ₩14,910 11.25 USD | ₩16,180 12.21 USD | ₩126B 95.16M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,005 1.51 USD |
+0.25
|
₩115B 86.5M USD | ₩187K 141.44 USD | ₩1,981 1.5 USD | ₩2,080 1.57 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,780 7.38 USD |
-0.1
|
₩113B 85.24M USD | ₩31K 23.65 USD | ₩9,540 7.2 USD | ₩10,190 7.69 USD | ₩113B 85.24M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,760 2.84 USD |
-0.4
|
₩103B 77.4M USD | ₩99K 74.49 USD | ₩3,605 2.72 USD | ₩3,885 2.93 USD | ₩103B 77.4M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,170 9.19 USD |
-0.25
|
₩97B 73.44M USD | ₩19K 14.18 USD | ₩11,910 8.99 USD | ₩12,790 9.65 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,799 1.36 USD |
+3.08
|
₩80B 60.62M USD | ₩310K 234.1 USD | ₩1,731 1.31 USD | ₩1,824 1.38 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,740 3.58 USD |
0
|
₩72B 54.35M USD | ₩52K 39.29 USD | ₩4,610 3.48 USD | ₩4,890 3.69 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,735 1.31 USD |
-0.06
|
₩67B 50.22M USD | ₩62K 46.64 USD | ₩1,690 1.28 USD | ₩1,800 1.36 USD | ₩67B 50.22M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,130 2.36 USD |
+0.48
|
₩62B 46.46M USD | ₩26K 20 USD | ₩3,035 2.29 USD | ₩3,200 2.42 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,080 4.59 USD |
+2.02
|
₩60B 45.1M USD | ₩21K 15.94 USD | ₩5,870 4.43 USD | ₩6,200 4.68 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,720 5.07 USD |
+1.82
|
₩58B 43.4M USD | ₩16K 12.37 USD | ₩6,500 4.91 USD | ₩7,000 5.28 USD | ₩58B 43.4M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,085 3.08 USD |
-3.88
|
₩56B 42.29M USD | ₩92K 69.22 USD | ₩3,995 3.02 USD | ₩4,410 3.33 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩954 0.72 USD |
-1.65
|
₩55B 41.29M USD | ₩30K 22.34 USD | ₩909 0.69 USD | ₩970 0.73 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,590 3.46 USD |
0
|
₩49B 37.33M USD | ₩31K 23.71 USD | ₩4,405 3.33 USD | ₩4,780 3.61 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,039 0.78 USD |
-4.42
|
₩38B 28.41M USD | ₩31K 23.09 USD | ₩1,026 0.77 USD | ₩1,100 0.83 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,620 2.73 USD |
+2.11
|
₩30B 22.6M USD | ₩36K 27.45 USD | ₩3,585 2.71 USD | ₩3,740 2.82 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩793 0.6 USD |
-2.22
|
₩24B 18.38M USD | ₩51K 38.24 USD | ₩783 0.59 USD | ₩818 0.62 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,510 1.14 USD |
-0.33
|
₩24B 17.94M USD | ₩6K 4.55 USD | ₩1,456 1.1 USD | ₩1,514 1.14 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,222 0.92 USD |
-0.24
|
₩22B 16.93M USD | ₩17K 13.2 USD | ₩1,209 0.91 USD | ₩1,244 0.94 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩629 0.47 USD |
-4.26
|
₩20B 15.46M USD | ₩58K 43.69 USD | ₩624 0.47 USD | ₩661 0.5 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩3,175 2.4 USD |
+0.47
|
₩18B 13.72M USD | ₩8K 6.19 USD | ₩3,100 2.34 USD | ₩3,305 2.49 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,855 2.16 USD |
-1.89
|
₩17B 13.18M USD | ₩15K 10.95 USD | ₩2,755 2.08 USD | ₩2,925 2.21 USD | ₩17B 13.18M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,185 1.65 USD |
+8.98
|
₩14B 10.49M USD | ₩432K 326.3 USD | ₩2,010 1.52 USD | ₩2,605 1.97 USD | ₩14B 10.49M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,128 0.85 USD |
+2.83
|
₩13B 10.1M USD | ₩23K 17.24 USD | ₩1,080 0.82 USD | ₩1,130 0.85 USD | ₩13B 10.1M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}