国家/地区：韩国，交易所：KOSDAQ ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩447,500 337.79 USD |
+4.43
|
₩9T 6.55B USD | ₩40K 30.06 USD | ₩423,000 319.3 USD | ₩459,000 346.47 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,500 30.57 USD |
+5.87
|
₩3T 2.48B USD | ₩1M 1.05K USD | ₩38,300 28.91 USD | ₩41,400 31.25 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩17,720 13.38 USD |
+8.05
|
₩1T 1.02B USD | ₩390K 294.41 USD | ₩16,190 12.22 USD | ₩18,460 13.93 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩36,900 27.85 USD |
+5.58
|
₩1T 850.59M USD | ₩83K 62.59 USD | ₩34,850 26.31 USD | ₩37,400 28.23 USD | ₩1T 850.59M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩30,950 23.36 USD |
+0.16
|
₩721B 544.45M USD | ₩65K 49.35 USD | ₩30,200 22.8 USD | ₩31,650 23.89 USD | ₩721B 544.45M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩44,000 33.21 USD |
+2.93
|
₩707B 533.48M USD | ₩80K 60.42 USD | ₩42,050 31.74 USD | ₩44,900 33.89 USD | ₩707B 533.48M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩29,500 22.27 USD |
+3.69
|
₩692B 522M USD | ₩68K 51.25 USD | ₩28,250 21.32 USD | ₩30,200 22.8 USD | ₩692B 522M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩70,200 52.99 USD |
+3.99
|
₩684B 516.65M USD | ₩45K 33.74 USD | ₩66,600 50.27 USD | ₩71,300 53.82 USD | ₩684B 516.65M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩22,100 16.68 USD |
+3.03
|
₩617B 465.41M USD | ₩36K 27.17 USD | ₩21,450 16.19 USD | ₩22,350 16.87 USD | ₩617B 465.41M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,570 5.71 USD |
+3.13
|
₩589B 444.4M USD | ₩338K 255.12 USD | ₩7,280 5.5 USD | ₩7,730 5.83 USD | ₩589B 444.4M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩26,200 19.78 USD |
+6.05
|
₩539B 406.93M USD | ₩244K 184.24 USD | ₩24,650 18.61 USD | ₩26,500 20 USD | ₩539B 406.93M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩32,050 24.19 USD |
+5.25
|
₩416B 313.96M USD | ₩48K 36.19 USD | ₩30,400 22.95 USD | ₩32,650 24.65 USD | ₩416B 313.96M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩25,650 19.36 USD |
-2.48
|
₩415B 313.04M USD | ₩74K 56.09 USD | ₩25,500 19.25 USD | ₩26,650 20.12 USD | ₩415B 313.04M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,400 22.95 USD |
+1.84
|
₩358B 270.04M USD | ₩9K 6.95 USD | ₩29,500 22.27 USD | ₩30,850 23.29 USD | ₩358B 270.04M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩15,000 11.32 USD |
+6.69
|
₩319B 241.04M USD | ₩47K 35.33 USD | ₩14,070 10.62 USD | ₩15,190 11.47 USD | ₩319B 241.04M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,790 6.64 USD |
+7.58
|
₩230B 173.33M USD | ₩171K 129.11 USD | ₩8,300 6.27 USD | ₩9,100 6.87 USD | ₩230B 173.33M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,850 33.1 USD |
+1.74
|
₩221B 166.61M USD | ₩3K 1.95 USD | ₩43,100 32.53 USD | ₩44,500 33.59 USD | ₩221B 166.61M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩878 0.66 USD |
+2.93
|
₩217B 163.86M USD | ₩493K 372.2 USD | ₩854 0.64 USD | ₩896 0.68 USD | ₩217B 163.86M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,740 2.07 USD |
+0.37
|
₩186B 140.56M USD | ₩100K 75.38 USD | ₩2,635 1.99 USD | ₩2,775 2.09 USD | ₩186B 140.56M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩16,070 12.13 USD |
+4.01
|
₩128B 96.79M USD | ₩11K 8.37 USD | ₩14,910 11.25 USD | ₩16,180 12.21 USD | ₩128B 96.79M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,060 1.55 USD |
+3.01
|
₩118B 88.87M USD | ₩98K 73.88 USD | ₩2,000 1.51 USD | ₩2,080 1.57 USD | ₩118B 88.87M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,820 7.41 USD |
+0.31
|
₩113B 85.59M USD | ₩22K 16.37 USD | ₩9,550 7.21 USD | ₩10,190 7.69 USD | ₩113B 85.59M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,825 2.89 USD |
+1.32
|
₩104B 78.74M USD | ₩58K 43.52 USD | ₩3,750 2.83 USD | ₩3,885 2.93 USD | ₩104B 78.74M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,420 9.38 USD |
+1.8
|
₩99B 74.95M USD | ₩8K 6.23 USD | ₩11,930 9.01 USD | ₩12,790 9.65 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,801 1.36 USD |
+3.21
|
₩80B 60.69M USD | ₩168K 126.7 USD | ₩1,731 1.31 USD | ₩1,824 1.38 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,835 3.65 USD |
+2
|
₩73B 55.44M USD | ₩34K 25.76 USD | ₩4,650 3.51 USD | ₩4,890 3.69 USD | ₩73B 55.44M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,759 1.33 USD |
+1.32
|
₩67B 50.92M USD | ₩34K 25.86 USD | ₩1,713 1.29 USD | ₩1,800 1.36 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,165 2.39 USD |
+1.61
|
₩62B 46.98M USD | ₩14K 10.37 USD | ₩3,090 2.33 USD | ₩3,200 2.42 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,090 4.6 USD |
+2.18
|
₩60B 45.18M USD | ₩9K 7.07 USD | ₩5,870 4.43 USD | ₩6,150 4.64 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,830 5.16 USD |
+3.48
|
₩58B 44.12M USD | ₩10K 7.37 USD | ₩6,500 4.91 USD | ₩7,000 5.28 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,240 3.2 USD |
-0.24
|
₩58B 43.9M USD | ₩50K 37.88 USD | ₩4,055 3.06 USD | ₩4,410 3.33 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩964 0.73 USD |
-0.62
|
₩55B 41.72M USD | ₩18K 13.72 USD | ₩935 0.71 USD | ₩970 0.73 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,705 3.55 USD |
+2.52
|
₩51B 38.26M USD | ₩21K 16.05 USD | ₩4,405 3.33 USD | ₩4,780 3.61 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,039 0.78 USD |
-4.42
|
₩38B 28.41M USD | ₩18K 13.27 USD | ₩1,030 0.78 USD | ₩1,100 0.83 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,655 2.76 USD |
+3.1
|
₩30B 22.82M USD | ₩23K 17.28 USD | ₩3,585 2.71 USD | ₩3,740 2.82 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩799 0.6 USD |
-1.48
|
₩25B 18.52M USD | ₩15K 11.53 USD | ₩795 0.6 USD | ₩818 0.62 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,486 1.12 USD |
-1.91
|
₩23B 17.65M USD | ₩2K 1.67 USD | ₩1,461 1.1 USD | ₩1,514 1.14 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,244 0.94 USD |
+1.55
|
₩23B 17.24M USD | ₩3K 2.2 USD | ₩1,225 0.92 USD | ₩1,244 0.94 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩644 0.49 USD |
-1.98
|
₩21B 15.83M USD | ₩30K 22.42 USD | ₩640 0.48 USD | ₩661 0.5 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩3,145 2.37 USD |
-0.47
|
₩18B 13.59M USD | ₩8K 5.79 USD | ₩3,100 2.34 USD | ₩3,305 2.49 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,810 2.12 USD |
-3.42
|
₩17B 12.97M USD | ₩7K 5.04 USD | ₩2,770 2.09 USD | ₩2,925 2.21 USD | ₩17B 12.97M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,230 1.68 USD |
+11.22
|
₩14B 10.71M USD | ₩401K 302.61 USD | ₩2,010 1.52 USD | ₩2,605 1.97 USD | ₩14B 10.71M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,090 0.82 USD |
-0.64
|
₩13B 9.76M USD | ₩14K 10.62 USD | ₩1,080 0.82 USD | ₩1,098 0.83 USD | ₩13B 9.76M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}