结果页面 11，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (299)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (118)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (18)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (27)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1710)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tega Industries Limited TEGA.BO | ₹1,956.85 23.67 USD |
+1.61
|
₹131.07B 1.59B USD | ₹4.32K 52.29 USD | ₹1,917.50 23.2 USD | ₹1,972.00 23.86 USD | ₹131.07B 1.59B USD | 65.55 | ₹29.85 0.36 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹525.70 6.36 USD |
+2.35
|
₹128.97B 1.56B USD | ₹35.29K 426.93 USD | ₹512.40 6.2 USD | ₹527.60 6.38 USD | ₹128.97B 1.56B USD | 22.79 | ₹23.06 0.28 USD | |
| Dürr Aktiengesellschaft DUE.VI | €20.10 21.97 USD |
+1.93
|
€1.42B 1.56B USD | €0.00 0 USD | €19.92 21.78 USD | €20.10 21.97 USD | €1.42B 1.56B USD | 0 | -€0.83 -0.9 USD | |
| Dürr Aktiengesellschaft DUEB.F | €3.78 4.13 USD |
+1.61
|
€1.42B 1.55B USD | €1.00K 1.09K USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.42B 1.55B USD | 0 | -€0.17 -0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹821.20 9.94 USD |
+5.49
|
₹128.27B 1.55B USD | ₹77.94K 942.88 USD | ₹774.20 9.37 USD | ₹830.00 10.04 USD | ₹128.27B 1.55B USD | 61.69 | ₹13.31 0.16 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 137.80 13.45 USD |
-0.29
|
SEK 15.86B 1.55B USD | SEK 986.00 96.25 USD | SEK 137.10 13.38 USD | SEK 138.00 13.47 USD | SEK 15.86B 1.55B USD | 24.09 | SEK 5.72 0.56 USD | |
| Dürr Aktiengesellschaft DUE.F | €19.76 21.6 USD |
+0.2
|
€1.40B 1.53B USD | €150.00 163.97 USD | €19.76 21.6 USD | €19.76 21.6 USD | €1.40B 1.53B USD | 0 | -€0.83 -0.9 USD | |
| DAIHEN Corporation 6622.T | ¥9,480 63.99 USD |
-0.73
|
¥227B 1.53B USD | ¥236K 1.59K USD | ¥9,240 62.37 USD | ¥9,540 64.4 USD | ¥227B 1.53B USD | 17.66 | ¥537 3.62 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| Alimak Group AB (publ) 2GP.F | €12.48 13.64 USD |
+1.13
|
€1.38B 1.51B USD | €51.00 55.75 USD | €12.48 13.64 USD | €12.48 13.64 USD | €1.38B 1.51B USD | 21.15 | €0.59 0.64 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| Bodycote BYPLF | $8.60 — |
0
|
$1.49B — | $2.00K — | $8.50 — | $8.50 — | $1.49B — | 40.95 | $0.21 — | |
| DAIHEN Corporation 6NV.F | €52.50 57.39 USD |
-0.94
|
€1.35B 1.47B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.35B 1.47B USD | 17.44 | €3.01 3.29 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,711.80 44.91 USD |
-0.55
|
₹120.04B 1.45B USD | ₹10.92K 132.11 USD | ₹3,700.00 44.76 USD | ₹3,788.00 45.83 USD | ₹120.04B 1.45B USD | 44.19 | ₹83.98 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,711.85 44.91 USD |
-0.58
|
₹120.01B 1.45B USD | ₹595.00 7.2 USD | ₹3,706.00 44.84 USD | ₹3,781.15 45.75 USD | ₹120.01B 1.45B USD | 44.18 | ₹84.00 1.02 USD | |
| CKD Corporation 6407.T | ¥3,210 21.67 USD |
-1.08
|
¥214B 1.45B USD | ¥369K 2.49K USD | ¥3,165 21.36 USD | ¥3,240 21.87 USD | ¥214B 1.45B USD | 15.85 | ¥202 1.37 USD | |
| Okuma Corporation 6103.T | ¥3,520 23.76 USD |
-0.14
|
¥213B 1.44B USD | ¥268K 1.81K USD | ¥3,500 23.63 USD | ¥3,585 24.2 USD | ¥213B 1.44B USD | 20.17 | ¥174 1.18 USD | |
| Tsubakimoto Chain Co. 6371.T | ¥2,147 14.49 USD |
+1.32
|
¥210B 1.42B USD | ¥126K 849.86 USD | ¥2,129 14.37 USD | ¥2,166 14.62 USD | ¥210B 1.42B USD | 9.90 | ¥217 1.46 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $10.20 — |
0
|
$1.42B — | $100.00 — | $11.25 — | $11.25 — | $1.42B — | 31.87 | $0.32 — | |
| CS Wind Corporation 112610.KS | ₩44,200 33.36 USD |
+3.03
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| Impro Precision Industries Limited 7IP.F | €0.67 0.73 USD |
+9.84
|
€1.26B 1.38B USD | €2.22K 2.42K USD | €0.66 0.72 USD | €0.68 0.74 USD | €1.26B 1.38B USD | 16.75 | €0.04 0.04 USD | |
| Glory Ltd. 6457.T | ¥3,797 25.63 USD |
-2.11
|
¥204B 1.38B USD | ¥180K 1.21K USD | ¥3,760 25.38 USD | ¥3,846 25.96 USD | ¥204B 1.38B USD | 18.26 | ¥208 1.4 USD | |
| Tennant Company TN1.F | €62.50 68.32 USD |
-1.57
|
€1.26B 1.37B USD | €86.00 94.01 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.26B 1.37B USD | 24.70 | €2.53 2.77 USD | |
| China Yuchai International Limited CYD.F | €33.20 36.29 USD |
-0.6
|
€1.25B 1.36B USD | €53.00 57.94 USD | €32.80 35.85 USD | €33.40 36.51 USD | €1.25B 1.36B USD | 22.58 | €1.47 1.61 USD | |
| Glory GLYYY | $21.47 — |
0
|
$1.35B — | $110.00 — | $21.47 — | $26.45 — | $1.35B — | 15.90 | $1.35 — | |
| Bodycote plc 21T.F | €6.95 7.6 USD |
+0.72
|
€1.23B 1.34B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.23B 1.34B USD | 38.61 | €0.18 0.2 USD | |
| Ushio Inc. 6925.T | ¥2,402 16.21 USD |
+1.67
|
¥198B 1.34B USD | ¥300K 2.02K USD | ¥2,347 15.84 USD | ¥2,436 16.44 USD | ¥198B 1.34B USD | 47.95 | ¥50 0.34 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | €7.96 8.7 USD |
+1.99
|
€1.22B 1.33B USD | €500.00 546.57 USD | €7.83 8.56 USD | €7.96 8.7 USD | €1.22B 1.33B USD | 28.42 | €0.28 0.31 USD | |
| Tsubakimoto Chain Co. TSB.F | €11.80 12.9 USD |
+0.85
|
€1.20B 1.31B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.20B 1.31B USD | 9.67 | €1.22 1.33 USD | |
| Ushio UHOIF | $15.79 — |
0
|
$1.30B — | $600.00 — | $15.30 — | $15.61 — | $1.30B — | 47.83 | $0.33 — | |
| Chervon Holdings Limited AZ9.F | €2.11 2.3 USD |
-0.57
|
€1.14B 1.25B USD | €9.00 9.84 USD | €2.11 2.3 USD | €2.11 2.3 USD | €1.14B 1.25B USD | 8.43 | €0.25 0.27 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹496.35 6.01 USD |
+2.6
|
₹102.62B 1.24B USD | ₹140.49K 1.7K USD | ₹478.30 5.79 USD | ₹499.95 6.05 USD | ₹102.62B 1.24B USD | 40.22 | ₹12.34 0.15 USD | |
| Glory Ltd. 3O5.F | €21.00 22.96 USD |
-1.87
|
€1.13B 1.23B USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.13B 1.23B USD | 17.94 | €1.17 1.28 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹496.05 6 USD |
+1.74
|
₹101.76B 1.23B USD | ₹12.42K 150.2 USD | ₹464.55 5.62 USD | ₹499.70 6.05 USD | ₹101.76B 1.23B USD | 40.19 | ₹12.34 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹749.00 9.06 USD |
+0.41
|
₹101.58B 1.23B USD | ₹273.60K 3.31K USD | ₹743.05 8.99 USD | ₹754.00 9.12 USD | ₹101.58B 1.23B USD | 22.56 | ₹33.19 0.4 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹748.55 9.06 USD |
+0.36
|
₹101.53B 1.23B USD | ₹18.83K 227.76 USD | ₹744.10 9 USD | ₹753.40 9.11 USD | ₹101.53B 1.23B USD | 22.55 | ₹33.19 0.4 USD | |
| Newag S.A. N0GA.F | €23.35 25.52 USD |
-3.31
|
€1.05B 1.15B USD | €450.00 491.91 USD | €23.35 25.52 USD | €23.35 25.52 USD | €1.05B 1.15B USD | 21.62 | €1.08 1.18 USD | |
| Savaria SISXF | $15.90 — |
0
|
$1.14B — | $100.00 — | $16.04 — | $16.04 — | $1.14B — | 25.64 | $0.62 — | |
| Newag S.A. NWG.WA | PLN 99.40 25.26 USD |
-0.5
|
PLN 4.47B 1.14B USD | PLN 13.83K 3.52K USD | PLN 98.00 24.91 USD | PLN 102.00 25.93 USD | PLN 4.47B 1.14B USD | 21.75 | PLN 4.57 1.16 USD | |
| Thermon Group Holdings, Inc. 8TG.F | €30.80 33.67 USD |
0
|
€1.01B 1.11B USD | €130.00 142.11 USD | €30.60 33.45 USD | €31.00 33.89 USD | €1.01B 1.11B USD | 20.26 | €1.52 1.66 USD | |
| Savaria Corporation S97.F | €13.40 14.65 USD |
0
|
€971.84M 1.06B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.40 14.65 USD | €971.84M 1.06B USD | 24.81 | €0.54 0.59 USD | |
| Galilei Co. Ltd. 6420.T | ¥3,620 24.44 USD |
+0.56
|
¥145B 979M USD | ¥33K 221.41 USD | ¥3,600 24.3 USD | ¥3,695 24.94 USD | ¥145B 979M USD | 12.07 | ¥300 2.02 USD | |
| STX Engine Co.,Ltd. 077970.KS | ₩32,100 24.23 USD |
+0.94
|
₩1T 972.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 972.57M USD | 0 | ₩0 0 USD | |
| KITZ Corporation 6498.T | ¥1,655 11.17 USD |
-6.44
|
¥144B 971.63M USD | ¥1M 9.96K USD | ¥1,578 10.65 USD | ¥1,795 12.12 USD | ¥144B 971.63M USD | 12.47 | ¥133 0.9 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,605.15 31.52 USD |
+0.54
|
₹80.13B 969.48M USD | ₹38.84K 469.88 USD | ₹2,458.60 29.74 USD | ₹2,623.05 31.73 USD | ₹80.13B 969.48M USD | 179.54 | ₹14.51 0.18 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,086.45 13.14 USD |
+0.58
|
₹73.01B 883.32M USD | ₹3.79K 45.9 USD | ₹1,073.80 12.99 USD | ₹1,098.70 13.29 USD | ₹73.01B 883.32M USD | 37.94 | ₹28.63 0.35 USD | |
| Troax Group AB (publ) 5TOA.F | €12.80 13.99 USD |
-0.62
|
€787.14M 860.45M USD | €201.00 219.72 USD | €12.80 13.99 USD | €12.80 13.99 USD | €787.14M 860.45M USD | 35.55 | €0.36 0.39 USD | |
| Yamazen Corporation 8051.T | ¥1,481 10 USD |
+1.65
|
¥127B 854.53M USD | ¥340K 2.29K USD | ¥1,462 9.87 USD | ¥1,514 10.22 USD | ¥127B 854.53M USD | 17.89 | ¥83 0.56 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,662 17.97 USD |
+0.23
|
¥122B 824.64M USD | ¥140K 945.71 USD | ¥2,623 17.71 USD | ¥2,680 18.09 USD | ¥122B 824.64M USD | 17.39 | ¥153 1.03 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹856.10 10.36 USD |
+1.58
|
₹65.65B 794.2M USD | ₹1.94K 23.48 USD | ₹844.35 10.22 USD | ₹859.55 10.4 USD | ₹65.65B 794.2M USD | 20.64 | ₹41.46 0.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹855.60 10.35 USD |
+1.54
|
₹65.62B 793.87M USD | ₹17.64K 213.46 USD | ₹844.45 10.22 USD | ₹859.00 10.39 USD | ₹65.62B 793.87M USD | 20.63 | ₹41.46 0.5 USD | |
| Scanfil Oyj S0A.MU | €10.76 11.76 USD |
0
|
€716.57M 783.3M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €716.57M 783.3M USD | 18.87 | €0.57 0.62 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | €152.00 166.16 USD |
+0.66
|
€702.12M 767.51M USD | €27.00 29.51 USD | €147.00 160.69 USD | €154.00 168.34 USD | €702.12M 767.51M USD | 15.88 | €9.57 10.46 USD | |
| Nitta Corporation 5186.T | ¥4,065 27.44 USD |
+0.49
|
¥113B 760.22M USD | ¥23K 156.61 USD | ¥4,040 27.27 USD | ¥4,095 27.64 USD | ¥113B 760.22M USD | 9.55 | ¥426 2.87 USD | |
| PILLAR Corporation 6490.T | ¥4,785 32.3 USD |
+0.31
|
¥111B 751.56M USD | ¥69K 466.44 USD | ¥4,705 31.76 USD | ¥4,800 32.4 USD | ¥111B 751.56M USD | 13.44 | ¥356 2.4 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,250 35.44 USD |
+1.35
|
¥110B 745.34M USD | ¥23K 152.56 USD | ¥5,130 34.63 USD | ¥5,280 35.64 USD | ¥110B 745.34M USD | 10.81 | ¥485 3.28 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €6.05 6.61 USD |
+4.31
|
€675.18M 738.06M USD | €1.00K 1.09K USD | €6.05 6.61 USD | €6.05 6.61 USD | €675.18M 738.06M USD | 0 | -€1.00 -1.09 USD | |
| Yamabiko Corporation 6250.T | ¥2,670 18.02 USD |
+3.53
|
¥109B 737.33M USD | ¥118K 793.16 USD | ¥2,594 17.51 USD | ¥2,670 18.02 USD | ¥109B 737.33M USD | 8.19 | ¥326 2.2 USD | |
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$736.64M — | $250.00 — | $2.85 — | $2.85 — | $736.64M — | 20.07 | $0.13 — | |
| Hi-Lex Corporation 7279.T | ¥2,898 19.56 USD |
+1.47
|
¥107B 723.12M USD | ¥34K 229.51 USD | ¥2,789 18.83 USD | ¥2,898 19.56 USD | ¥107B 723.12M USD | 30.56 | ¥95 0.64 USD | |
| Morita Holdings Corporation 6455.T | ¥2,494 16.84 USD |
+0.93
|
¥107B 721.1M USD | ¥55K 368.57 USD | ¥2,477 16.72 USD | ¥2,514 16.97 USD | ¥107B 721.1M USD | 11.46 | ¥217 1.47 USD | |
| Morgan Advanced Materials plc MGJ.F | €2.28 2.49 USD |
+0.88
|
€649.74M 710.26M USD | €122.00 133.36 USD | €2.28 2.49 USD | €2.28 2.49 USD | €649.74M 710.26M USD | 20.72 | €0.11 0.12 USD | |
| Mitsuboshi Belting Ltd. 5192.T | ¥3,730 25.18 USD |
+0.95
|
¥105B 708.69M USD | ¥75K 504.92 USD | ¥3,695 24.94 USD | ¥3,745 25.28 USD | ¥105B 708.69M USD | 15.34 | ¥243 1.64 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,261.60 15.26 USD |
+0.8
|
₹58.36B 706.04M USD | ₹90.29K 1.09K USD | ₹1,245.90 15.07 USD | ₹1,268.50 15.35 USD | ₹58.36B 706.04M USD | 84.72 | ₹14.89 0.18 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,950 46.91 USD |
-2.11
|
¥104B 703.3M USD | ¥52K 352.36 USD | ¥6,950 46.91 USD | ¥7,120 48.06 USD | ¥104B 703.3M USD | 14.50 | ¥479 3.24 USD | |
| Bystronic AG BYS.SW | CHF 252.00 286.72 USD |
-0.59
|
CHF 613.88M 698.47M USD | CHF 838.00 953.46 USD | CHF 252.00 286.72 USD | CHF 260.50 296.39 USD | CHF 613.88M 698.47M USD | 0 | -CHF 28.80 -32.7 USD | |
| GFC. LTD. 4506.TWO | NT$123.00 3.91 USD |
+0.82
|
NT$21.77B 691.83M USD | NT$84.40K 2.68K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$21.77B 691.83M USD | 20.53 | NT$5.99 0.19 USD | |
| Nikkiso Co., Ltd. 6376.T | ¥1,539 10.39 USD |
+2.19
|
¥102B 688.43M USD | ¥189K 1.27K USD | ¥1,508 10.18 USD | ¥1,544 10.42 USD | ¥102B 688.43M USD | 14.72 | ¥105 0.71 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.93 2.11 USD |
+4.56
|
€621.16M 679.01M USD | €3.20K 3.5K USD | €1.83 2 USD | €1.93 2.11 USD | €621.16M 679.01M USD | 17.50 | €0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$678.06M — | $345.00 — | $1.20 — | $1.20 — | $678.06M — | 14.23 | $0.13 — | |
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩62,000 46.8 USD |
-11.81
|
₩896B 676.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩896B 676.4M USD | 0 | ₩0 0 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹212.15 2.57 USD |
+4.74
|
₹55.58B 672.43M USD | ₹389.66K 4.71K USD | ₹204.00 2.47 USD | ₹217.75 2.63 USD | ₹55.58B 672.43M USD | 47.56 | ₹4.46 0.05 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹134.00 1.62 USD |
-0.63
|
₹55.21B 667.91M USD | ₹136.77K 1.65K USD | ₹133.50 1.62 USD | ₹135.50 1.64 USD | ₹55.21B 667.91M USD | 24.67 | ₹5.43 0.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.04 — |
+7.22
|
$666.76M — | $35.00K — | $1.04 — | $1.04 — | $666.76M — | 17.33 | $0.06 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$660.29M — | $47.00 — | $11.49 — | $11.49 — | $660.29M — | 6.62 | $1.75 — | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,034 13.73 USD |
-0.78
|
¥98B 658.95M USD | ¥132K 891.71 USD | ¥2,012 13.58 USD | ¥2,167 14.63 USD | ¥98B 658.95M USD | 11.33 | ¥179 1.21 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,080 27.54 USD |
-2.28
|
¥96B 650.83M USD | ¥102K 691.9 USD | ¥4,020 27.14 USD | ¥4,145 27.98 USD | ¥96B 650.83M USD | 16.67 | ¥245 1.65 USD | |
| Japan Engine Corporation 6016.T | ¥11,490 77.56 USD |
+1.95
|
¥96B 650.25M USD | ¥179K 1.21K USD | ¥11,000 74.25 USD | ¥11,620 78.44 USD | ¥96B 650.25M USD | 22.26 | ¥516 3.48 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.85 0.92 USD |
-0.59
|
€590.57M 645.57M USD | €1.25K 1.37K USD | €0.85 0.92 USD | €0.85 0.92 USD | €590.57M 645.57M USD | 16.89 | €0.05 0.05 USD | |
| WashTec AG 0GJK.IL | €42.25 46.18 USD |
+0.48
|
€577.47M 631.25M USD | €120.00 131.18 USD | €41.70 45.58 USD | €41.80 45.69 USD | €577.47M 631.25M USD | 24.70 | €1.71 1.87 USD | |
| Nikkiso Co., Ltd. NKO.F | €8.45 9.24 USD |
+1.81
|
€572.38M 625.68M USD | €760.00 830.78 USD | €8.45 9.24 USD | €8.45 9.24 USD | €572.38M 625.68M USD | 14.32 | €0.59 0.64 USD | |
| Waga Energy SA 0AV.MU | €22.25 24.32 USD |
0
|
€570.41M 623.53M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.25 24.32 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | |
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
0
|
€570.41M 623.53M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.40 24.49 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | |
| SNT Energy Co., Ltd. 100840.KS | ₩41,700 31.48 USD |
-2
|
₩824B 622.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 622.01M USD | 0 | ₩0 0 USD | |
| WashTec AG WSU.DE | €42.50 46.46 USD |
+2.16
|
€568.75M 621.72M USD | €3.54K 3.87K USD | €41.50 45.37 USD | €42.70 46.68 USD | €568.75M 621.72M USD | 16.40 | €2.59 2.83 USD | |
| WashTec AG WSU.VI | €42.40 46.35 USD |
+1.44
|
€567.41M 620.26M USD | €0.00 0 USD | €41.70 45.58 USD | €42.60 46.57 USD | €567.41M 620.26M USD | 16.37 | €2.59 2.83 USD | |
| WashTec AG WSU.F | €42.20 46.13 USD |
-0.24
|
€564.73M 617.33M USD | €45.00 49.19 USD | €41.60 45.47 USD | €42.20 46.13 USD | €564.73M 617.33M USD | 16.29 | €2.59 2.83 USD | |
| Graham Corporation 781.F | €50.00 54.66 USD |
-4.76
|
€562.71M 615.11M USD | €10.00 10.93 USD | €50.00 54.66 USD | €51.00 55.75 USD | €562.71M 615.11M USD | 46.72 | €1.07 1.17 USD | |
| Shibuya Corporation 6340.T | ¥3,270 22.07 USD |
+0.15
|
¥90B 610.69M USD | ¥39K 265.96 USD | ¥3,255 21.97 USD | ¥3,315 22.38 USD | ¥90B 610.69M USD | 8.99 | ¥363 2.45 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | €10.60 11.59 USD |
+23.98
|
€554.42M 606.06M USD | €100.00 109.31 USD | €8.55 9.35 USD | €10.60 11.59 USD | €554.42M 606.06M USD | 20.78 | €0.51 0.56 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | €22.60 24.7 USD |
-3.42
|
€549.75M 600.96M USD | €12.00 13.12 USD | €22.60 24.7 USD | €22.60 24.7 USD | €549.75M 600.96M USD | 16.49 | €1.37 1.5 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,768 18.68 USD |
-0.57
|
¥88B 595.71M USD | ¥19K 128.26 USD | ¥2,765 18.66 USD | ¥2,816 19.01 USD | ¥88B 595.71M USD | 9.28 | ¥298 2.01 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,417.80 29.25 USD |
+0.39
|
₹48.42B 585.8M USD | ₹1.93K 23.39 USD | ₹2,381.80 28.82 USD | ₹2,430.00 29.4 USD | ₹48.42B 585.8M USD | 40.47 | ₹59.73 0.72 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,417.50 29.25 USD |
+0.62
|
₹48.41B 585.73M USD | ₹20.76K 251.11 USD | ₹2,378.40 28.77 USD | ₹2,432.60 29.43 USD | ₹48.41B 585.73M USD | 40.41 | ₹59.82 0.72 USD | |
| 2G Energy AG 2GB.F | €28.75 31.43 USD |
+1.05
|
€525.75M 574.71M USD | €80.00 87.45 USD | €28.75 31.43 USD | €28.75 31.43 USD | €525.75M 574.71M USD | 20.83 | €1.38 1.51 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,280 22.14 USD |
0
|
¥84B 570.25M USD | ¥85K 576.47 USD | ¥3,240 21.87 USD | ¥3,310 22.34 USD | ¥84B 570.25M USD | 13.55 | ¥242 1.63 USD | |
| Kornit Digital Ltd. 0KD.F | €10.70 11.7 USD |
-3.6
|
€517.02M 565.17M USD | €1.07K 1.17K USD | €10.70 11.7 USD | €10.70 11.7 USD | €517.02M 565.17M USD | 0 | -€0.24 -0.2 USD | |
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.31 | $0.70 — | |
| Nederman Holding AB (publ) NMAN.ST | SEK 164.00 16.01 USD |
+1.61
|
SEK 5.76B 562.32M USD | SEK 12.52K 1.22K USD | SEK 159.80 15.6 USD | SEK 164.00 16.01 USD | SEK 5.76B 562.32M USD | 19.45 | SEK 8.43 0.82 USD | |
| Nel ASA NLLSY | $7.43 — |
+13.44
|
$556.06M — | $12.00 — | $7.43 — | $7.43 — | $556.06M — | 0 | -$0.76 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||