国家/地区：台湾，交易所：Taiwan ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$85.00 2.7 USD |
-3.08
|
NT$199.29B 6.33B USD | NT$16.70M 530.79K USD | NT$84.70 2.69 USD | NT$87.50 2.78 USD | NT$199.29B 6.33B USD | 33.46 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$875.00 27.8 USD |
-3.1
|
NT$175.00B 5.56B USD | NT$421.77K 13.4K USD | NT$874.00 27.77 USD | NT$911.00 28.95 USD | NT$175.00B 5.56B USD | 22.22 | NT$39.37 1.25 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$147.00 4.67 USD |
-1.67
|
NT$72.63B 2.31B USD | NT$2.20M 69.94K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$72.63B 2.31B USD | 19.06 | NT$7.71 0.24 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$514.00 16.33 USD |
-0.19
|
NT$47.16B 1.5B USD | NT$2.84M 90.25K USD | NT$507.00 16.11 USD | NT$531.00 16.87 USD | NT$47.16B 1.5B USD | 78.59 | NT$6.54 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$163.50 5.2 USD |
-1.8
|
NT$44.56B 1.42B USD | NT$2.61M 82.88K USD | NT$161.50 5.13 USD | NT$167.50 5.32 USD | NT$44.56B 1.42B USD | 22.61 | NT$7.23 0.23 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$201.00 6.39 USD |
-1.95
|
NT$30.54B 970.44M USD | NT$1.70M 53.93K USD | NT$198.50 6.31 USD | NT$207.50 6.59 USD | NT$30.54B 970.44M USD | 39.56 | NT$5.08 0.16 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.10 2.77 USD |
-0.8
|
NT$18.87B 599.53M USD | NT$1.01M 32.21K USD | NT$86.80 2.76 USD | NT$89.00 2.83 USD | NT$18.87B 599.53M USD | 22.98 | NT$3.79 0.12 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$202.00 6.42 USD |
-0.74
|
NT$17.85B 567.16M USD | NT$6.51M 206.87K USD | NT$197.00 6.26 USD | NT$206.00 6.55 USD | NT$17.85B 567.16M USD | 32.42 | NT$6.23 0.2 USD | ||
| Mirle Automation Corporation 2464.TW | NT$57.60 1.83 USD |
-2.21
|
NT$11.89B 377.86M USD | NT$827.69K 26.3K USD | NT$57.20 1.82 USD | NT$59.10 1.88 USD | NT$11.89B 377.86M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.45 0.75 USD |
-2.09
|
NT$11.61B 368.84M USD | NT$763.58K 24.26K USD | NT$23.45 0.75 USD | NT$23.85 0.76 USD | NT$11.61B 368.84M USD | 11.43 | NT$2.05 0.07 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$192.50 6.12 USD |
-2.28
|
NT$11.61B 368.77M USD | NT$257.27K 8.17K USD | NT$191.50 6.08 USD | NT$197.50 6.28 USD | NT$11.61B 368.77M USD | 26.04 | NT$7.39 0.23 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$133.50 4.24 USD |
0
|
NT$10.97B 348.72M USD | NT$666.13K 21.17K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$10.97B 348.72M USD | 17.00 | NT$7.85 0.25 USD | ||
| Aurotek Corporation 6215.TW | NT$103.00 3.27 USD |
-2.83
|
NT$8.53B 270.96M USD | NT$474.47K 15.08K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$8.53B 270.96M USD | 55.37 | NT$1.86 0.06 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.00 0.99 USD |
-1.43
|
NT$7.81B 248.06M USD | NT$728.15K 23.14K USD | NT$30.95 0.98 USD | NT$31.55 1 USD | NT$7.81B 248.06M USD | 54.38 | NT$0.57 0.02 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$92.10 2.93 USD |
+3.6
|
NT$7.23B 229.87M USD | NT$8.38M 266.38K USD | NT$87.10 2.77 USD | NT$92.80 2.95 USD | NT$7.23B 229.87M USD | 0 | -NT$3.97 -0.1 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$102.00 3.24 USD |
+2.1
|
NT$6.07B 193.02M USD | NT$541.88K 17.22K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$6.07B 193.02M USD | 18.37 | NT$5.55 0.18 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.20 1.66 USD |
-1.88
|
NT$5.73B 182.14M USD | NT$211.71K 6.73K USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$5.73B 182.14M USD | 108.75 | NT$0.48 0.02 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.60 0.88 USD |
-0.72
|
NT$5.01B 159.15M USD | NT$88.97K 2.83K USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$5.01B 159.15M USD | 0 | -NT$0.24 -0.007 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$35.85 1.14 USD |
-0.14
|
NT$3.14B 99.73M USD | NT$153.04K 4.86K USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$3.14B 99.73M USD | 0 | -NT$0.80 -0.02 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$14.85 0.47 USD |
+0.34
|
NT$2.84B 90.28M USD | NT$784.27K 24.92K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$2.84B 90.28M USD | 0 | -NT$0.78 -0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$74.90 2.38 USD |
-1.58
|
NT$2.73B 86.6M USD | NT$27.42K 871.15 USD | NT$74.90 2.38 USD | NT$76.80 2.44 USD | NT$2.73B 86.6M USD | 19.65 | NT$3.81 0.12 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.75 0.66 USD |
+0.24
|
NT$2.08B 66.13M USD | NT$179.32K 5.7K USD | NT$20.75 0.66 USD | NT$21.45 0.68 USD | NT$2.08B 66.13M USD | 0 | -NT$1.47 -0.04 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$21.65 0.69 USD |
-1.14
|
NT$1.85B 58.8M USD | NT$58.06K 1.84K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$1.85B 58.8M USD | 20.81 | NT$1.04 0.03 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$153.50 4.88 USD |
-0.65
|
NT$6.14B 195.1M USD | NT$52.28K 1.66K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$6.14B 195.1M USD | 42.87 | NT$3.58 0.11 USD | ||
| Goodway Machine Corp. 1583.TW | NT$44.55 1.42 USD |
+0.91
|
NT$4.87B 154.87M USD | NT$5.63K 178.8 USD | NT$44.15 1.4 USD | NT$44.55 1.42 USD | NT$4.87B 154.87M USD | 20.52 | NT$2.17 0.07 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.50 0.75 USD |
-0.63
|
NT$2.73B 86.62M USD | NT$93.05K 2.96K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$2.73B 86.62M USD | 11.86 | NT$1.98 0.06 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
0
|
NT$2.54B 80.55M USD | NT$15.02K 477.23 USD | NT$26.40 0.84 USD | NT$26.90 0.85 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.75 0.37 USD |
+0.43
|
NT$2.14B 67.99M USD | NT$18.18K 577.58 USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.14B 67.99M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.10 0.54 USD |
-0.58
|
NT$1.12B 35.52M USD | NT$39.38K 1.25K USD | NT$16.85 0.54 USD | NT$17.30 0.55 USD | NT$1.12B 35.52M USD | 68.40 | NT$0.25 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}