国家/地区：台湾，交易所：Taiwan ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$87.70 2.79 USD |
+4.16
|
NT$205.62B 6.53B USD | NT$43.97M 1.4M USD | NT$85.20 2.71 USD | NT$89.80 2.85 USD | NT$205.62B 6.53B USD | 34.52 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$941.00 29.9 USD |
+2.06
|
NT$188.20B 5.98B USD | NT$307.50K 9.77K USD | NT$922.00 29.3 USD | NT$945.00 30.03 USD | NT$188.20B 5.98B USD | 23.90 | NT$39.37 1.25 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$152.00 4.83 USD |
+0.66
|
NT$75.10B 2.39B USD | NT$2.83M 89.96K USD | NT$150.50 4.78 USD | NT$153.00 4.86 USD | NT$75.10B 2.39B USD | 19.68 | NT$7.72 0.25 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$553.00 17.57 USD |
+8.01
|
NT$50.74B 1.61B USD | NT$5.69M 180.66K USD | NT$526.00 16.71 USD | NT$562.00 17.86 USD | NT$50.74B 1.61B USD | 84.42 | NT$6.55 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$159.50 5.07 USD |
+1.59
|
NT$43.47B 1.38B USD | NT$1.77M 56.09K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$43.47B 1.38B USD | 22.03 | NT$7.24 0.23 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$226.50 7.2 USD |
+1.34
|
NT$34.42B 1.09B USD | NT$1.20M 38.18K USD | NT$224.50 7.13 USD | NT$233.00 7.4 USD | NT$34.42B 1.09B USD | 44.67 | NT$5.07 0.16 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$224.00 7.12 USD |
+3.23
|
NT$19.79B 628.93M USD | NT$9.61M 305.36K USD | NT$220.00 6.99 USD | NT$234.00 7.44 USD | NT$19.79B 628.93M USD | 35.95 | NT$6.23 0.2 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$89.40 2.84 USD |
-0.56
|
NT$19.37B 615.36M USD | NT$1.39M 44.27K USD | NT$89.40 2.84 USD | NT$90.80 2.89 USD | NT$19.37B 615.36M USD | 23.58 | NT$3.79 0.12 USD | ||
| Mirle Automation Corporation 2464.TW | NT$62.30 1.98 USD |
+4.01
|
NT$12.86B 408.69M USD | NT$1.74M 55.29K USD | NT$60.50 1.92 USD | NT$62.30 1.98 USD | NT$12.86B 408.69M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.35 0.77 USD |
+0.83
|
NT$12.05B 382.99M USD | NT$371.16K 11.79K USD | NT$24.15 0.77 USD | NT$24.40 0.78 USD | NT$12.05B 382.99M USD | 11.87 | NT$2.05 0.07 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$140.00 4.45 USD |
+0.36
|
NT$11.51B 365.7M USD | NT$463.93K 14.74K USD | NT$138.00 4.38 USD | NT$142.50 4.53 USD | NT$11.51B 365.7M USD | 17.83 | NT$7.85 0.25 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$189.00 6.01 USD |
+2.16
|
NT$11.39B 362.06M USD | NT$238.53K 7.58K USD | NT$184.50 5.86 USD | NT$189.50 6.02 USD | NT$11.39B 362.06M USD | 25.60 | NT$7.38 0.23 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$119.00 3.78 USD |
+5.78
|
NT$9.35B 297.01M USD | NT$14.36M 456.27K USD | NT$115.50 3.67 USD | NT$121.50 3.86 USD | NT$9.35B 297.01M USD | 0 | -NT$3.97 -0.1 USD | ||
| Aurotek Corporation 6215.TW | NT$104.00 3.3 USD |
+1.96
|
NT$8.61B 273.59M USD | NT$707.71K 22.49K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$8.61B 273.59M USD | 55.91 | NT$1.86 0.06 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$29.65 0.94 USD |
+1.89
|
NT$7.47B 237.26M USD | NT$1.19M 37.87K USD | NT$29.45 0.94 USD | NT$29.85 0.95 USD | NT$7.47B 237.26M USD | 52.01 | NT$0.57 0.02 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$116.00 3.69 USD |
+1.75
|
NT$7.12B 226.32M USD | NT$727.55K 23.12K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$7.12B 226.32M USD | 21.56 | NT$5.38 0.17 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$57.40 1.82 USD |
+1.06
|
NT$6.30B 200.29M USD | NT$598.11K 19.01K USD | NT$57.10 1.81 USD | NT$58.90 1.87 USD | NT$6.30B 200.29M USD | 119.58 | NT$0.48 0.02 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.00 0.89 USD |
+0.36
|
NT$5.08B 161.46M USD | NT$355.20K 11.29K USD | NT$27.95 0.89 USD | NT$28.50 0.91 USD | NT$5.08B 161.46M USD | 0 | -NT$0.24 -0.007 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$36.20 1.15 USD |
+1.97
|
NT$3.17B 100.7M USD | NT$166.45K 5.29K USD | NT$35.70 1.13 USD | NT$36.45 1.16 USD | NT$3.17B 100.7M USD | 0 | -NT$0.80 -0.02 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$16.40 0.52 USD |
+2.18
|
NT$3.14B 99.71M USD | NT$5.68M 180.37K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$3.14B 99.71M USD | 0 | -NT$0.78 -0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$72.80 2.31 USD |
+2.97
|
NT$2.65B 84.17M USD | NT$75.13K 2.39K USD | NT$70.90 2.25 USD | NT$73.00 2.32 USD | NT$2.65B 84.17M USD | 19.05 | NT$3.82 0.12 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$21.10 0.67 USD |
+3.69
|
NT$2.12B 67.24M USD | NT$263.35K 8.37K USD | NT$20.15 0.64 USD | NT$21.15 0.67 USD | NT$2.12B 67.24M USD | 0 | -NT$1.47 -0.04 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$23.00 0.73 USD |
+0.88
|
NT$1.97B 62.47M USD | NT$116.22K 3.69K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$1.97B 62.47M USD | 22.11 | NT$1.04 0.03 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$151.50 4.81 USD |
0
|
NT$6.06B 192.56M USD | NT$27.01K 858.16 USD | NT$150.50 4.78 USD | NT$155.00 4.93 USD | NT$6.06B 192.56M USD | 42.20 | NT$3.59 0.11 USD | ||
| Goodway Machine Corp. 1583.TW | NT$45.75 1.45 USD |
0
|
NT$5.01B 159.04M USD | NT$3.25K 103.3 USD | NT$45.10 1.43 USD | NT$46.35 1.47 USD | NT$5.01B 159.04M USD | 21.08 | NT$2.17 0.07 USD | ||
| Lida Holdings Limited 4552.TW | NT$24.10 0.77 USD |
0
|
NT$2.80B 88.83M USD | NT$101.02K 3.21K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$2.80B 88.83M USD | 12.17 | NT$1.98 0.06 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$27.35 0.87 USD |
-0.36
|
NT$2.59B 82.21M USD | NT$13.77K 437.55 USD | NT$27.10 0.86 USD | NT$27.40 0.87 USD | NT$2.59B 82.21M USD | 45.58 | NT$0.60 0.02 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.95 0.38 USD |
0
|
NT$2.18B 69.15M USD | NT$12.59K 400.08 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$2.18B 69.15M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.10 0.54 USD |
0
|
NT$1.12B 35.52M USD | NT$34.10K 1.08K USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$1.12B 35.52M USD | 68.40 | NT$0.25 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}