结果页面 2，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (299)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (118)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (18)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (27)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1710)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regal Rexnord RRX | $137.55 — |
-0.31
|
$9.13B — | $1.37M — | $136.20 — | $142.15 — | $9.13B — | 35.63 | $3.86 — | |
| Generac GNRC | $154.63 — |
-4.8
|
$9.07B — | $1.18M — | $154.63 — | $163.93 — | $9.07B — | 29.45 | $5.25 — | |
| Watts Water WTS | $271.97 — |
-1.61
|
$9.07B — | $122.54K — | $271.07 — | $278.00 — | $9.07B — | 28.03 | $9.70 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.97 1.66 USD |
+0.39
|
HK$68.14B 8.71B USD | HK$7.82M 999.38K USD | HK$12.55 1.6 USD | HK$13.14 1.68 USD | HK$68.14B 8.71B USD | 19.65 | HK$0.66 0.08 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.42 1.55 USD |
+2.79
|
€7.94B 8.68B USD | €13.00K 14.21K USD | €1.40 1.53 USD | €1.42 1.55 USD | €7.94B 8.68B USD | 20.28 | €0.07 0.08 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.38 2.14 USD |
+0.2
|
CN¥62.25B 8.66B USD | CN¥51.45M 7.15M USD | CN¥14.98 2.08 USD | CN¥15.62 2.17 USD | CN¥62.25B 8.66B USD | 25.21 | CN¥0.61 0.08 USD | |
| Flowserve FLS | $68.00 — |
-2.79
|
$8.64B — | $1.31M — | $67.79 — | $70.36 — | $8.64B — | 19.76 | $3.44 — | |
| Trelleborg AB (publ) TREL-B.ST | SEK 388.30 37.9 USD |
-3.14
|
SEK 87.12B 8.5B USD | SEK 422.56K 41.25K USD | SEK 388.10 37.88 USD | SEK 403.20 39.36 USD | SEK 87.12B 8.5B USD | 24.20 | SEK 16.04 1.57 USD | |
| Nordex SE 0MEC.IL | €26.99 29.5 USD |
-3.3
|
€7.66B 8.37B USD | €646.00 706.17 USD | €0.00 0 USD | €0.00 0 USD | €7.66B 8.37B USD | 0 | -€2.28 -2.4 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €639.50 699.06 USD |
-3.11
|
€7.27B 7.95B USD | €9.06K 9.9K USD | €639.50 699.06 USD | €663.00 724.75 USD | €7.27B 7.95B USD | 28.49 | €22.44 24.53 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.10 9.47 USD |
-0.55
|
CN¥54.48B 7.58B USD | CN¥1.23M 171.4K USD | CN¥67.70 9.41 USD | CN¥69.28 9.63 USD | CN¥54.48B 7.58B USD | 22.77 | CN¥2.99 0.42 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 152.95 14.93 USD |
-3.74
|
SEK 73.48B 7.17B USD | SEK 549.27K 53.62K USD | SEK 152.95 14.93 USD | SEK 160.40 15.66 USD | SEK 73.48B 7.17B USD | 31.66 | SEK 4.83 0.47 USD | |
| Spirax SPXSY | $47.25 — |
+1.53
|
$6.97B — | $4.54K — | $47.35 — | $47.80 — | $6.97B — | 32.58 | $1.45 — | |
| Nordex SE NDX1.F | €26.92 29.43 USD |
-4.06
|
€6.37B 6.96B USD | €6.34K 6.93K USD | €26.74 29.23 USD | €28.22 30.85 USD | €6.37B 6.96B USD | 58.52 | €0.46 0.5 USD | |
| Nordex SE NDX1.DE | €26.74 29.23 USD |
-4.64
|
€6.32B 6.91B USD | €493.19K 539.13K USD | €26.68 29.16 USD | €28.12 30.74 USD | €6.32B 6.91B USD | 58.13 | €0.46 0.5 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$99.60 3.16 USD |
-9.86
|
NT$209.80B 6.67B USD | NT$68.34M 2.17M USD | NT$99.50 3.16 USD | NT$105.00 3.34 USD | NT$209.80B 6.67B USD | 37.87 | NT$2.63 0.08 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.61 2.87 USD |
-0.82
|
CN¥46.44B 6.46B USD | CN¥14.69M 2.04M USD | CN¥20.58 2.86 USD | CN¥20.78 2.89 USD | CN¥46.44B 6.46B USD | 25.76 | CN¥0.80 0.11 USD | |
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 246.77K 24.09K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | |
| Airtac International Group 1590.TW | NT$958.00 30.44 USD |
-0.72
|
NT$191.60B 6.09B USD | NT$429.98K 13.66K USD | NT$958.00 30.44 USD | NT$977.00 31.04 USD | NT$191.60B 6.09B USD | 25.53 | NT$37.52 1.19 USD | |
| The Middleby MIDD | $119.50 — |
-4.02
|
$6.02B — | $943.41K — | $118.88 — | $125.49 — | $6.02B — | 0 | -$3.96 — | |
| Mirion MIR | $24.02 — |
-12.18
|
$6.02B — | $6.07M — | $24.01 — | $27.11 — | $6.02B — | 218.36 | $0.11 — | |
| NGK Insulators, Ltd. 5333.T | ¥3,064 20.68 USD |
-1.73
|
¥887B 5.99B USD | ¥1M 9.54K USD | ¥3,051 20.6 USD | ¥3,126 21.1 USD | ¥887B 5.99B USD | 17.00 | ¥180 1.22 USD | |
| Valmet Oyj 0QIW.IL | €28.46 31.11 USD |
-0.07
|
€5.41B 5.92B USD | €101.90K 111.39K USD | €0.00 0 USD | €0.00 0 USD | €5.41B 5.92B USD | 14.44 | €1.97 2.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥164.20 22.83 USD |
+1.48
|
CN¥42.55B 5.92B USD | CN¥1.63M 226.41K USD | CN¥161.17 22.41 USD | CN¥164.86 22.92 USD | CN¥42.55B 5.92B USD | 27.45 | CN¥5.98 0.83 USD | |
| Gates Industrial GTES | $22.47 — |
-1.06
|
$5.80B — | $2.52M — | $22.35 — | $22.88 — | $5.80B — | 24.69 | $0.91 — | |
| Valmet Oyj VALMT.HE | €28.56 31.22 USD |
+0.04
|
€5.26B 5.75B USD | €236.06K 258.05K USD | €28.32 30.96 USD | €28.85 31.54 USD | €5.26B 5.75B USD | 19.29 | €1.48 1.62 USD | |
| Interpump Group S.p.A. 0EWD.IL | €43.97 48.07 USD |
+0.18
|
€5.19B 5.68B USD | €377.00 412.11 USD | €0.00 0 USD | €0.00 0 USD | €5.19B 5.68B USD | 15.81 | €2.78 3.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥73.51 10.22 USD |
-6.19
|
CN¥40.44B 5.62B USD | CN¥16.81M 2.34M USD | CN¥73.51 10.22 USD | CN¥76.15 10.59 USD | CN¥40.44B 5.62B USD | 170.95 | CN¥0.43 0.06 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Sulzer Ltd 0QQ9.IL | CHF 135.10 153.71 USD |
-0.15
|
CHF 4.89B 5.56B USD | CHF 196.00 223.01 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.89B 5.56B USD | 25.53 | CHF 5.29 6.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥51.23 7.12 USD |
+1.17
|
CN¥39.73B 5.52B USD | CN¥2.09M 290.55K USD | CN¥50.40 7.01 USD | CN¥51.73 7.19 USD | CN¥39.73B 5.52B USD | 27.39 | CN¥1.87 0.26 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.52 5.36 USD |
-2.33
|
CN¥39.66B 5.51B USD | CN¥9.93M 1.38M USD | CN¥38.35 5.33 USD | CN¥39.06 5.43 USD | CN¥39.66B 5.51B USD | 35.01 | CN¥1.10 0.15 USD | |
| Georg Fischer AG 0QP4.IL | CHF 53.90 61.32 USD |
-1.29
|
CHF 4.82B 5.48B USD | CHF 153.00 174.08 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.82B 5.48B USD | 16.13 | CHF 3.34 3.8 USD | |
| Fluidra, S.A. 0ILI.IL | €23.20 25.36 USD |
-2.48
|
€4.84B 5.29B USD | €83.39K 91.15K USD | €0.00 0 USD | €0.00 0 USD | €4.84B 5.29B USD | 42.18 | €0.55 0.6 USD | |
| Sulzer Ltd SUN.SW | CHF 135.60 154.28 USD |
+0.59
|
CHF 4.57B 5.2B USD | CHF 51.43K 58.52K USD | CHF 134.00 152.46 USD | CHF 136.00 154.74 USD | CHF 4.57B 5.2B USD | 16.99 | CHF 7.98 9.08 USD | |
| Interpump Group S.p.A. IP.MI | €43.40 47.44 USD |
-1
|
€4.70B 5.14B USD | €124.64K 136.25K USD | €43.42 47.46 USD | €44.32 48.45 USD | €4.70B 5.14B USD | 21.59 | €2.01 2.2 USD | |
| Fluidra, S.A. FDR.MC | €23.00 25.14 USD |
-2.21
|
€4.66B 5.1B USD | €5.64K 6.17K USD | €22.98 25.12 USD | €23.56 25.75 USD | €4.66B 5.1B USD | 24.46 | €0.94 1.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.33 11.03 USD |
+0.03
|
CN¥36.47B 5.07B USD | CN¥21.28M 2.96M USD | CN¥77.15 10.73 USD | CN¥82.35 11.45 USD | CN¥36.47B 5.07B USD | 54.71 | CN¥1.45 0.2 USD | |
| Azbil Corporation 6845.T | ¥1,471 9.93 USD |
-1.47
|
¥746B 5.04B USD | ¥248K 1.67K USD | ¥1,450 9.79 USD | ¥1,490 10.05 USD | ¥746B 5.04B USD | 17.59 | ¥84 0.56 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥99.45 13.83 USD |
-1.22
|
CN¥34.64B 4.82B USD | CN¥13.88M 1.93M USD | CN¥97.37 13.54 USD | CN¥101.30 14.09 USD | CN¥34.64B 4.82B USD | 10.08 | CN¥9.86 1.37 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥205.80 28.62 USD |
-4.32
|
CN¥34.49B 4.8B USD | CN¥2.94M 409.26K USD | CN¥205.00 28.5 USD | CN¥213.15 29.64 USD | CN¥34.49B 4.8B USD | 0 | -CN¥0.52 -0.07 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,785.90 21.61 USD |
-0.1
|
₹395.63B 4.79B USD | ₹44.84K 542.48 USD | ₹1,774.50 21.47 USD | ₹1,802.30 21.8 USD | ₹395.63B 4.79B USD | 67.11 | ₹26.61 0.32 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥9,476 63.97 USD |
-3.21
|
¥698B 4.71B USD | ¥571K 3.85K USD | ¥9,460 63.86 USD | ¥9,716 65.59 USD | ¥698B 4.71B USD | 31.63 | ¥300 2.02 USD | |
| HAITIAN INT'L 1882.HK | HK$22.64 2.89 USD |
-0.79
|
HK$36.13B 4.62B USD | HK$637.50K 81.51K USD | HK$22.50 2.88 USD | HK$22.72 2.91 USD | HK$36.13B 4.62B USD | 10.10 | HK$2.24 0.29 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.61 2.03 USD |
-1.02
|
CN¥33.19B 4.61B USD | CN¥25.72M 3.58M USD | CN¥14.45 2.01 USD | CN¥14.89 2.07 USD | CN¥33.19B 4.61B USD | 112.38 | CN¥0.13 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.07 0.98 USD |
+0.28
|
CN¥32.38B 4.5B USD | CN¥27.07M 3.76M USD | CN¥6.95 0.97 USD | CN¥7.12 0.99 USD | CN¥32.38B 4.5B USD | 88.37 | CN¥0.08 0.01 USD | |
| Enpro NPO | $210.65 — |
-3.85
|
$4.44B — | $191.22K — | $209.43 — | $219.94 — | $4.44B — | 52.01 | $4.05 — | |
| Krones AG KRN.DE | €127.80 139.7 USD |
-0.62
|
€4.04B 4.41B USD | €20.82K 22.76K USD | €127.40 139.27 USD | €130.00 142.11 USD | €4.04B 4.41B USD | 13.93 | €9.17 10.02 USD | |
| HARBIN ELECTRIC 1133.HK | HK$15.11 1.93 USD |
-2.7
|
HK$33.79B 4.32B USD | HK$3.31M 423.67K USD | HK$15.00 1.92 USD | HK$15.68 2 USD | HK$33.79B 4.32B USD | 13.99 | HK$1.08 0.14 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.30 3.1 USD |
+0.04
|
CN¥31.06B 4.32B USD | CN¥6.84M 951.68K USD | CN¥22.23 3.09 USD | CN¥22.47 3.12 USD | CN¥31.06B 4.32B USD | 29.73 | CN¥0.75 0.1 USD | |
| Mycronic AB (publ) MYCR.ST | SEK 210.45 20.54 USD |
-2.12
|
SEK 42.84B 4.18B USD | SEK 134.03K 13.08K USD | SEK 209.85 20.48 USD | SEK 216.80 21.16 USD | SEK 42.84B 4.18B USD | 23.59 | SEK 8.92 0.87 USD | |
| Franklin Electric FELE | $93.67 — |
-1.62
|
$4.17B — | $184.44K — | $93.02 — | $95.45 — | $4.17B — | 30.51 | $3.07 — | |
| Bucher Industries AG BUCN.SW | CHF 356.00 405.05 USD |
-0.84
|
CHF 3.64B 4.14B USD | CHF 13.27K 15.1K USD | CHF 355.50 404.48 USD | CHF 360.00 409.6 USD | CHF 3.64B 4.14B USD | 16.15 | CHF 22.04 25.08 USD | |
| FLSmidth & Co. A/S FLS.CO | DKK 434.00 63.63 USD |
+0.7
|
DKK 28.18B 4.13B USD | DKK 323.43K 47.42K USD | DKK 433.60 63.57 USD | DKK 450.40 66.04 USD | DKK 28.18B 4.13B USD | 18.14 | DKK 23.92 3.51 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.30 0.74 USD |
+0.19
|
CN¥28.27B 3.93B USD | CN¥8.56M 1.19M USD | CN¥5.26 0.73 USD | CN¥5.30 0.74 USD | CN¥28.27B 3.93B USD | 18.92 | CN¥0.28 0.04 USD | |
| Amada Co., Ltd. 6113.T | ¥1,836 12.39 USD |
+0.55
|
¥579B 3.91B USD | ¥3M 16.93K USD | ¥1,766 11.92 USD | ¥1,850 12.49 USD | ¥579B 3.91B USD | 18.58 | ¥99 0.67 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.56 3.98 USD |
+0.11
|
CN¥28.03B 3.9B USD | CN¥14.03M 1.92M USD | CN¥27.65 3.84 USD | CN¥28.89 4.02 USD | CN¥28.03B 3.9B USD | 28.08 | CN¥1.02 0.14 USD | |
| Aalberts N.V. 0NX1.IL | €27.72 30.3 USD |
+2.74
|
€3.54B 3.87B USD | €19.18K 20.96K USD | €0.00 0 USD | €0.00 0 USD | €3.54B 3.87B USD | 9.72 | €2.85 3.12 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.72 2.46 USD |
-1.06
|
CN¥27.74B 3.86B USD | CN¥11.76M 1.62M USD | CN¥17.65 2.45 USD | CN¥17.83 2.48 USD | CN¥27.74B 3.86B USD | 0 | -CN¥0.16 -0.02 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €32.22 35.22 USD |
+2.61
|
€3.48B 3.8B USD | €180.35K 197.15K USD | €0.00 0 USD | €0.00 0 USD | €3.48B 3.8B USD | 10.00 | €3.22 3.52 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥145.44 20.22 USD |
-1.6
|
CN¥26.66B 3.71B USD | CN¥1.37M 190.18K USD | CN¥145.00 20.16 USD | CN¥147.20 20.47 USD | CN¥26.66B 3.71B USD | 290.87 | CN¥0.50 0.07 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.67 2.32 USD |
+0.73
|
CN¥26.06B 3.62B USD | CN¥16.24M 2.26M USD | CN¥16.45 2.29 USD | CN¥16.81 2.34 USD | CN¥26.06B 3.62B USD | 128.23 | CN¥0.13 0.02 USD | |
| Mueller Water Products MWA | $23.10 — |
-1.95
|
$3.61B — | $927.78K — | $22.93 — | $23.78 — | $3.61B — | 24.57 | $0.94 — | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.45 1.87 USD |
-1.47
|
CN¥25.80B 3.59B USD | CN¥27.37M 3.81M USD | CN¥13.28 1.85 USD | CN¥13.69 1.9 USD | CN¥25.80B 3.59B USD | 17.46 | CN¥0.77 0.11 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥37.69 5.24 USD |
+7.71
|
CN¥25.75B 3.58B USD | CN¥80.18M 11.15M USD | CN¥34.51 4.8 USD | CN¥38.49 5.35 USD | CN¥25.75B 3.58B USD | 0 | -CN¥1.53 -0.2 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.17 2.53 USD |
+0.44
|
CN¥25.30B 3.52B USD | CN¥11.99M 1.67M USD | CN¥18.00 2.5 USD | CN¥18.22 2.53 USD | CN¥25.30B 3.52B USD | 0 | -CN¥0.23 -0.03 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €32.08 35.07 USD |
+1.71
|
€3.20B 3.5B USD | €119.39K 130.5K USD | €31.66 34.61 USD | €32.68 35.72 USD | €3.20B 3.5B USD | 11.53 | €2.78 3.04 USD | |
| Hiab Oyj 0MGH.IL | €46.47 50.8 USD |
+0.07
|
€3.14B 3.43B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.43B USD | 21.12 | €2.20 2.4 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.14 2.52 USD |
-1.31
|
CN¥24.19B 3.36B USD | CN¥7.80M 1.08M USD | CN¥18.10 2.52 USD | CN¥18.52 2.58 USD | CN¥24.19B 3.36B USD | 0 | -CN¥0.78 -0.1 USD | |
| Aalberts N.V. AALB.AS | €27.94 30.54 USD |
+2.42
|
€3.05B 3.34B USD | €234.46K 256.3K USD | €27.52 30.08 USD | €28.14 30.76 USD | €3.05B 3.34B USD | 20.39 | €1.37 1.5 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,067 27.45 USD |
-0.61
|
¥489B 3.3B USD | ¥423K 2.85K USD | ¥4,012 27.08 USD | ¥4,084 27.57 USD | ¥489B 3.3B USD | 0 | -¥26 -0.1 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥78.75 10.95 USD |
-2.97
|
CN¥23.53B 3.27B USD | CN¥3.59M 498.94K USD | CN¥77.30 10.75 USD | CN¥79.38 11.04 USD | CN¥23.53B 3.27B USD | 94.87 | CN¥0.83 0.12 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.47 0.62 USD |
-1.54
|
CN¥23.33B 3.24B USD | CN¥66.25M 9.21M USD | CN¥4.46 0.62 USD | CN¥4.52 0.63 USD | CN¥23.33B 3.24B USD | 24.83 | CN¥0.18 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.80 1.22 USD |
+0.34
|
CN¥23.31B 3.24B USD | CN¥53.31M 7.41M USD | CN¥8.70 1.21 USD | CN¥9.15 1.27 USD | CN¥23.31B 3.24B USD | 293.33 | CN¥0.03 0.004 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.00 3.62 USD |
-2.77
|
CN¥23.30B 3.24B USD | CN¥7.21M 1M USD | CN¥25.88 3.6 USD | CN¥26.55 3.69 USD | CN¥23.30B 3.24B USD | 33.33 | CN¥0.78 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
0
|
$3.22B — | $302.10K — | $1.40 — | $1.42 — | $3.22B — | 10.88 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.80 3.59 USD |
+0.47
|
CN¥22.99B 3.2B USD | CN¥3.23M 448.92K USD | CN¥25.38 3.53 USD | CN¥25.90 3.6 USD | CN¥22.99B 3.2B USD | 28.66 | CN¥0.90 0.13 USD | |
| China First Heavy Industries 601106.SS | CN¥3.32 0.46 USD |
-0.89
|
CN¥22.77B 3.17B USD | CN¥28.45M 3.96M USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥22.77B 3.17B USD | 0 | -CN¥0.52 -0.07 USD | |
| Inox Wind Limited INOXWIND.NS | ₹146.90 1.78 USD |
-1.12
|
₹261.59B 3.16B USD | ₹1.65M 19.94K USD | ₹146.71 1.77 USD | ₹148.97 1.8 USD | ₹261.59B 3.16B USD | 45.33 | ₹3.24 0.04 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.75 51.1 USD |
0
|
€2.88B 3.14B USD | €30.83K 33.7K USD | €46.50 50.83 USD | €47.15 51.54 USD | €2.88B 3.14B USD | 15.32 | €3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.20 36.29 USD |
-0.06
|
€2.87B 3.14B USD | €33.95K 37.12K USD | €32.86 35.92 USD | €33.40 36.51 USD | €2.87B 3.14B USD | 10.88 | €3.05 3.33 USD | |
| Kadant KAI | $262.18 — |
-1.2
|
$3.09B — | $47.60K — | $260.04 — | $267.76 — | $3.09B — | 30.30 | $8.65 — | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.24 2.54 USD |
-4.05
|
CN¥22.20B 3.09B USD | CN¥57.89M 8.05M USD | CN¥18.21 2.53 USD | CN¥18.71 2.6 USD | CN¥22.20B 3.09B USD | 30.91 | CN¥0.59 0.08 USD | |
| Xometry XMTR | $59.22 — |
-9.81
|
$3.03B — | $814.13K — | $58.78 — | $65.22 — | $3.03B — | 0 | -$1.25 — | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.85 0.95 USD |
+1.03
|
CN¥21.69B 3.02B USD | CN¥20.23M 2.81M USD | CN¥6.75 0.94 USD | CN¥6.93 0.96 USD | CN¥21.69B 3.02B USD | 57.08 | CN¥0.12 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.68 1.62 USD |
-5.8
|
CN¥21.51B 2.99B USD | CN¥132.20M 18.38M USD | CN¥11.50 1.6 USD | CN¥12.10 1.68 USD | CN¥21.51B 2.99B USD | 129.77 | CN¥0.09 0.01 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.69 7.33 USD |
-1.33
|
CN¥21.49B 2.99B USD | CN¥11.32M 1.57M USD | CN¥51.66 7.18 USD | CN¥53.80 7.48 USD | CN¥21.49B 2.99B USD | 122.53 | CN¥0.43 0.06 USD | |
| THK Co., Ltd. 6481.T | ¥3,929 26.52 USD |
-0.81
|
¥440B 2.97B USD | ¥1M 8.09K USD | ¥3,917 26.44 USD | ¥3,989 26.93 USD | ¥440B 2.97B USD | 66.57 | ¥59 0.4 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.35 2 USD |
+0.21
|
CN¥21.18B 2.94B USD | CN¥15.22M 2.08M USD | CN¥14.20 1.97 USD | CN¥14.44 2.01 USD | CN¥21.18B 2.94B USD | 68.33 | CN¥0.21 0.03 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.85 1.93 USD |
+0.44
|
CN¥20.93B 2.91B USD | CN¥12.34M 1.72M USD | CN¥13.70 1.9 USD | CN¥13.92 1.94 USD | CN¥20.93B 2.91B USD | 81.47 | CN¥0.17 0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥75.47 10.49 USD |
+0.9
|
CN¥20.70B 2.88B USD | CN¥5.81M 807.34K USD | CN¥72.80 10.12 USD | CN¥77.09 10.72 USD | CN¥20.70B 2.88B USD | 96.75 | CN¥0.78 0.11 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
0
|
$2.83B — | $873.07K — | $0.28 — | $0.28 — | $2.83B — | 14.00 | $0.02 — | |
| Nabtesco Corporation 6268.T | ¥3,516 23.73 USD |
-0.59
|
¥418B 2.82B USD | ¥463K 3.12K USD | ¥3,477 23.47 USD | ¥3,532 23.84 USD | ¥418B 2.82B USD | 34.04 | ¥103 0.7 USD | |
| Standex SXI | $231.80 — |
-1.26
|
$2.81B — | $77.32K — | $227.18 — | $233.51 — | $2.81B — | 53.04 | $4.37 — | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.06 2.51 USD |
-2.54
|
CN¥20.17B 2.8B USD | CN¥9.01M 1.25M USD | CN¥18.06 2.51 USD | CN¥18.52 2.58 USD | CN¥20.17B 2.8B USD | 28.66 | CN¥0.63 0.09 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.87 0.68 USD |
-0.61
|
CN¥20.03B 2.79B USD | CN¥22.91M 3.19M USD | CN¥4.84 0.67 USD | CN¥4.91 0.68 USD | CN¥20.03B 2.79B USD | 40.58 | CN¥0.12 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥22.56 3.14 USD |
-1.01
|
CN¥19.65B 2.73B USD | CN¥8.07M 1.12M USD | CN¥22.30 3.1 USD | CN¥22.70 3.16 USD | CN¥19.65B 2.73B USD | 0 | -CN¥0.82 -0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.60 4.12 USD |
+1.51
|
CN¥19.21B 2.67B USD | CN¥17.60M 2.45M USD | CN¥28.47 3.96 USD | CN¥29.99 4.17 USD | CN¥19.21B 2.67B USD | 60.40 | CN¥0.49 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥40.21 5.59 USD |
+0.35
|
CN¥19.16B 2.66B USD | CN¥885.50K 123.12K USD | CN¥39.95 5.55 USD | CN¥40.60 5.65 USD | CN¥19.16B 2.66B USD | 20.83 | CN¥1.93 0.27 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥87.51 12.17 USD |
+1.07
|
CN¥19.02B 2.65B USD | CN¥1.37M 190.32K USD | CN¥84.67 11.77 USD | CN¥88.88 12.36 USD | CN¥19.02B 2.65B USD | 58.73 | CN¥1.49 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||