结果页面 2，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (206)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (256)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (177)
- 马来西亚 (17)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (22)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
特种工业机械 (1567)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flowserve
FLS
US
|
$81.70 — |
+3.51
|
$10.44B — | $1.61M — | $80.08 — | $82.52 — | $10.44B — | 30.03 | $2.72 — | ||
Smiths Group plc
SMGZY
US
|
$34.57 — |
+0.64
|
$10.36B — | $1.52K — | $34.47 — | $34.70 — | $10.36B — | 34.57 | $1.00 — | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 85.25 106.92 USD |
+1.49
|
CHF 8.02B 10.06B USD | CHF 273.40K 342.91K USD | CHF 84.25 105.67 USD | CHF 85.50 107.24 USD | CHF 8.02B 10.06B USD | 42.83 | CHF 1.99 2.5 USD | ||
Chart Industries
GTLS
US
|
$207.99 — |
+0.53
|
$9.96B — | $975.29K — | $206.70 — | $207.99 — | $9.96B — | 0 | -$1.02 — | ||
|
Donaldson Company
DCI
US
|
$85.52 — |
+0.2
|
$9.91B — | $708.18K — | $85.47 — | $87.09 — | $9.91B — | 23.05 | $3.71 — | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.20 0.72 USD |
+1.28
|
₹813.29B 9.84B USD | ₹15.05M 182.11K USD | ₹58.24 0.7 USD | ₹60.40 0.73 USD | ₹813.29B 9.84B USD | 25.62 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹59.20 0.72 USD |
+1.3
|
₹813.29B 9.84B USD | ₹139.82M 1.69M USD | ₹58.21 0.7 USD | ₹60.45 0.73 USD | ₹813.29B 9.84B USD | 25.62 | ₹2.31 0.03 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥5,409 36.51 USD |
-1.26
|
¥1T 9.22B USD | ¥1M 9.48K USD | ¥5,374 36.28 USD | ¥5,481 37 USD | ¥1T 9.22B USD | 23.75 | ¥228 1.54 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 420.20 41.02 USD |
+1.35
|
SEK 93.74B 9.15B USD | SEK 390.85K 38.15K USD | SEK 413.00 40.31 USD | SEK 419.40 40.94 USD | SEK 93.74B 9.15B USD | 26.24 | SEK 16.01 1.56 USD | ||
Andritz AG
ANDR.VI
AT
|
€78.00 90.04 USD |
-0.89
|
€7.64B 8.82B USD | €309.88K 357.71K USD | €77.90 89.92 USD | €78.70 90.85 USD | €7.64B 8.82B USD | 16.70 | €4.67 5.39 USD | ||
|
The Weir
WEGRY
US
|
$16.97 — |
+1.01
|
$8.81B — | $1.30K — | $16.80 — | $17.41 — | $8.81B — | 26.51 | $0.64 — | ||
Airtac International Group
1590.TW
TW
|
NT$1,380.00 43.85 USD |
+4.55
|
NT$276.00B 8.77B USD | NT$1.23M 38.96K USD | NT$1,340.00 42.58 USD | NT$1,405.00 44.64 USD | NT$276.00B 8.77B USD | 32.89 | NT$41.95 1.33 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€664.00 766.48 USD |
-0.6
|
€7.55B 8.71B USD | €20.38K 23.52K USD | €664.00 766.48 USD | €675.00 779.18 USD | €7.55B 8.71B USD | 29.49 | €22.51 25.98 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.48 7.45 USD |
+1.98
|
CN¥58.56B 8.64B USD | CN¥7.80M 1.15M USD | CN¥49.22 7.26 USD | CN¥51.68 7.63 USD | CN¥58.56B 8.64B USD | 24.50 | CN¥2.06 0.3 USD | ||
|
A. O. Smith
AOS
US
|
$58.22 — |
+0.59
|
$8.02B — | $1.60M — | $58.07 — | $60.08 — | $8.02B — | 15.52 | $3.75 — | ||
|
Enpro
NPO
US
|
$379.65 — |
+4.41
|
$8.02B — | $334.78K — | $370.20 — | $383.55 — | $8.02B — | 185.19 | $2.05 — | ||
|
The Middleby
MIDD
US
|
$172.26 — |
+4.55
|
$7.79B — | $2.42M — | $166.89 — | $173.42 — | $7.79B — | 23.62 | $7.29 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.82 0.49 USD |
-2.05
|
HK$59.36B 7.59B USD | HK$22.29M 2.85M USD | HK$3.78 0.48 USD | HK$3.90 0.5 USD | HK$59.36B 7.59B USD | 38.19 | HK$0.10 0.01 USD | ||
Melrose Industries
MLSPF
US
|
$5.91 — |
-10.05
|
$7.37B — | $200.00 — | $5.91 — | $5.91 — | $7.37B — | 15.15 | $0.39 — | ||
|
Gates Industrial
GTES
US
|
$28.09 — |
+2.67
|
$7.13B — | $1.20M — | $27.86 — | $28.57 — | $7.13B — | 29.56 | $0.95 — | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥169.41 25 USD |
-1.85
|
CN¥48.32B 7.13B USD | CN¥15.18M 2.24M USD | CN¥166.00 24.49 USD | CN¥172.39 25.44 USD | CN¥48.32B 7.13B USD | 88.69 | CN¥1.91 0.28 USD | ||
|
Spirax
SPXSY
US
|
$47.85 — |
+3.23
|
$7.06B — | $20.00 — | $47.87 — | $47.87 — | $7.06B — | 32.32 | $1.48 — | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥57.46 8.48 USD |
+2.63
|
CN¥44.55B 6.57B USD | CN¥4.33M 638.9K USD | CN¥55.45 8.18 USD | CN¥57.85 8.54 USD | CN¥44.55B 6.57B USD | 26.00 | CN¥2.21 0.33 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,074 20.75 USD |
-0.23
|
¥955B 6.44B USD | ¥3M 18.73K USD | ¥3,070 20.72 USD | ¥3,175 21.43 USD | ¥955B 6.44B USD | 31.84 | ¥97 0.65 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 141.60 177.6 USD |
+0.93
|
CHF 5.12B 6.42B USD | CHF 14.56K 18.26K USD | CHF 139.90 175.47 USD | CHF 141.61 177.62 USD | CHF 5.12B 6.42B USD | 26.76 | CHF 5.29 6.63 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.32 8.6 USD |
-3.71
|
CN¥43.03B 6.35B USD | CN¥22.77M 3.36M USD | CN¥58.21 8.59 USD | CN¥60.98 9 USD | CN¥43.03B 6.35B USD | 28.44 | CN¥2.05 0.3 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€75.05 86.63 USD |
-0.92
|
€5.37B 6.2B USD | €83.59K 96.5K USD | €74.45 85.94 USD | €75.60 87.27 USD | €5.37B 6.2B USD | 23.52 | €3.19 3.68 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 130.89 12.78 USD |
-2.1
|
SEK 62.72B 6.12B USD | SEK 0.00 0 USD | SEK 130.89 12.78 USD | SEK 130.89 12.78 USD | SEK 62.72B 6.12B USD | 35.95 | SEK 3.64 0.36 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 141.60 177.6 USD |
-0.07
|
CHF 4.78B 5.99B USD | CHF 65.58K 82.25K USD | CHF 139.60 175.09 USD | CHF 142.10 178.23 USD | CHF 4.78B 5.99B USD | 16.52 | CHF 8.57 10.75 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.42 46.66 USD |
+1.43
|
€5.16B 5.95B USD | €55.43K 63.99K USD | €40.08 46.27 USD | €40.64 46.91 USD | €5.16B 5.95B USD | 14.18 | €2.85 3.29 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$10.88 1.39 USD |
+0.37
|
HK$45.95B 5.88B USD | HK$24.33M 3.11M USD | HK$10.58 1.35 USD | HK$11.13 1.42 USD | HK$45.95B 5.88B USD | 13.10 | HK$0.83 0.11 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,704 52 USD |
+0.05
|
¥863B 5.83B USD | ¥702K 4.74K USD | ¥7,697 51.96 USD | ¥7,927 53.51 USD | ¥863B 5.83B USD | 85.46 | ¥90 0.61 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 305.00 29.77 USD |
+0.26
|
SEK 59.56B 5.81B USD | SEK 469.01K 45.78K USD | SEK 294.20 28.72 USD | SEK 306.20 29.89 USD | SEK 59.56B 5.81B USD | 35.96 | SEK 8.48 0.83 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,655 11.17 USD |
+1.25
|
¥834B 5.63B USD | ¥2M 13.18K USD | ¥1,647 11.12 USD | ¥1,662 11.22 USD | ¥834B 5.63B USD | 21.83 | ¥76 0.51 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.00 2.22 USD |
+1.89
|
NT$164.18B 5.22B USD | NT$19.76M 627.95K USD | NT$69.10 2.2 USD | NT$71.10 2.26 USD | NT$164.18B 5.22B USD | 28.92 | NT$2.42 0.08 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.50 5.39 USD |
+10.01
|
CN¥35.32B 5.21B USD | CN¥72.90M 10.76M USD | CN¥33.29 4.91 USD | CN¥36.50 5.39 USD | CN¥35.32B 5.21B USD | 243.33 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥63.69 9.4 USD |
+2.71
|
CN¥34.15B 5.04B USD | CN¥25.99M 3.84M USD | CN¥61.80 9.12 USD | CN¥66.20 9.77 USD | CN¥34.15B 5.04B USD | 205.45 | CN¥0.31 0.05 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥82.97 12.24 USD |
+5.96
|
CN¥33.84B 4.99B USD | CN¥32.60M 4.81M USD | CN¥75.75 11.18 USD | CN¥83.33 12.3 USD | CN¥33.84B 4.99B USD | 184.37 | CN¥0.45 0.07 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 44.52 55.83 USD |
-0.42
|
CHF 3.98B 4.99B USD | CHF 83.35K 104.54K USD | CHF 44.41 55.7 USD | CHF 45.48 57.04 USD | CHF 3.98B 4.99B USD | 13.32 | CHF 3.34 4.19 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,770 52.45 USD |
0
|
¥736B 4.97B USD | ¥1M 9.59K USD | ¥7,630 51.5 USD | ¥7,980 53.87 USD | ¥736B 4.97B USD | 454.65 | ¥17 0.12 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.20 1.5 USD |
-0.49
|
CN¥33.53B 4.95B USD | CN¥135.28M 19.96M USD | CN¥10.15 1.5 USD | CN¥10.65 1.57 USD | CN¥33.53B 4.95B USD | 56.66 | CN¥0.18 0.03 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.96 46.13 USD |
-1.09
|
€4.27B 4.93B USD | €774.36K 893.87K USD | €39.96 46.13 USD | €40.68 46.96 USD | €4.27B 4.93B USD | 29.38 | €1.36 1.57 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€22.26 25.7 USD |
+0.59
|
€4.23B 4.89B USD | €54.00 62.33 USD | €22.12 25.53 USD | €22.42 25.88 USD | €4.23B 4.89B USD | 11.29 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.46 40.93 USD |
+0.88
|
€4.19B 4.84B USD | €8.59K 9.92K USD | €35.18 40.61 USD | €35.90 41.44 USD | €4.19B 4.84B USD | 12.75 | €2.78 3.21 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€22.32 25.76 USD |
-0.53
|
€4.11B 4.75B USD | €912.91K 1.05M USD | €22.02 25.42 USD | €22.54 26.02 USD | €4.11B 4.75B USD | 16.17 | €1.38 1.59 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$16.53 2.11 USD |
-1.55
|
HK$36.97B 4.73B USD | HK$9.89M 1.26M USD | HK$16.15 2.06 USD | HK$17.00 2.17 USD | HK$36.97B 4.73B USD | 11.97 | HK$1.38 0.18 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,590.00 50.52 USD |
+4.95
|
NT$147.69B 4.69B USD | NT$5.95M 188.98K USD | NT$1,555.00 49.41 USD | NT$1,660.00 52.75 USD | NT$147.69B 4.69B USD | 178.65 | NT$8.90 0.28 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥70.98 10.47 USD |
+1.63
|
CN¥31.70B 4.68B USD | CN¥9.82M 1.45M USD | CN¥68.68 10.13 USD | CN¥71.60 10.56 USD | CN¥31.70B 4.68B USD | 48.61 | CN¥1.46 0.22 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.36 22.35 USD |
+0.53
|
€4.04B 4.66B USD | €42.36K 48.89K USD | €19.19 22.15 USD | €19.63 22.66 USD | €4.04B 4.66B USD | 35.20 | €0.55 0.63 USD | ||
|
Harmonic Drive Systems
HSYDF
US
|
$49.10 — |
+1.53
|
$4.65B — | $2.29K — | $48.61 — | $51.21 — | $4.65B — | 446.36 | $0.11 — | ||
|
Franklin Electric
FELE
US
|
$104.20 — |
+0.92
|
$4.60B — | $1.03M — | $103.33 — | $105.92 — | $4.60B — | 31.48 | $3.31 — | ||
|
Mirion
MIR
US
|
$18.61 — |
+5.44
|
$4.55B — | $5.80M — | $17.68 — | $19.14 — | $4.55B — | 186.09 | $0.10 — | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥101.45 14.97 USD |
+1.68
|
CN¥30.27B 4.47B USD | CN¥16.24M 2.4M USD | CN¥95.00 14.02 USD | CN¥102.93 15.19 USD | CN¥30.27B 4.47B USD | 202.90 | CN¥0.50 0.07 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,559 37.52 USD |
+2.21
|
¥661B 4.46B USD | ¥1M 8.03K USD | ¥5,486 37.03 USD | ¥5,748 38.8 USD | ¥661B 4.46B USD | 21.59 | ¥257 1.74 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥107.28 15.83 USD |
+20
|
CN¥29.43B 4.34B USD | CN¥32.14M 4.74M USD | CN¥91.18 13.45 USD | CN¥107.28 15.83 USD | CN¥29.43B 4.34B USD | 123.31 | CN¥0.87 0.13 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€35.46 40.93 USD |
+0.62
|
€3.73B 4.3B USD | €218.61K 252.35K USD | €35.04 40.45 USD | €35.92 41.46 USD | €3.73B 4.3B USD | 18.09 | €1.96 2.26 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.08 63.58 USD |
<0.01
|
€3.72B 4.3B USD | €1.26K 1.45K USD | €55.08 63.58 USD | €55.08 63.58 USD | €3.72B 4.3B USD | 25.03 | €2.20 2.54 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,399 36.44 USD |
+0.65
|
¥633B 4.27B USD | ¥1M 6.82K USD | ¥5,329 35.97 USD | ¥5,516 37.23 USD | ¥633B 4.27B USD | 43.47 | ¥124 0.84 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€51.50 59.45 USD |
-0.1
|
€3.69B 4.25B USD | €119.06K 137.44K USD | €51.05 58.93 USD | €51.70 59.68 USD | €3.69B 4.25B USD | 16.14 | €3.19 3.68 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.96 2.21 USD |
-4.23
|
CN¥28.69B 4.23B USD | CN¥24.67M 3.64M USD | CN¥14.90 2.2 USD | CN¥15.64 2.31 USD | CN¥28.69B 4.23B USD | 18.24 | CN¥0.82 0.12 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥136.80 20.18 USD |
-4.05
|
CN¥28.47B 4.2B USD | CN¥24.82M 3.66M USD | CN¥130.00 19.18 USD | CN¥149.60 22.07 USD | CN¥28.47B 4.2B USD | 117.93 | CN¥1.16 0.17 USD | ||
Krones AG
KRN.DE
DE
|
€115.00 132.75 USD |
-2.38
|
€3.63B 4.19B USD | €47.75K 55.12K USD | €115.00 132.75 USD | €117.60 135.75 USD | €3.63B 4.19B USD | 12.47 | €9.22 10.64 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.34 3 USD |
+1.8
|
CN¥28.32B 4.18B USD | CN¥95.83M 14.14M USD | CN¥19.96 2.95 USD | CN¥20.88 3.08 USD | CN¥28.32B 4.18B USD | 127.12 | CN¥0.16 0.02 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.85 2.63 USD |
+3.96
|
CN¥27.95B 4.12B USD | CN¥114.01M 16.82M USD | CN¥17.36 2.56 USD | CN¥18.11 2.67 USD | CN¥27.95B 4.12B USD | 0 | -CN¥0.28 -0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.96 4.13 USD |
-4.05
|
CN¥27.78B 4.1B USD | CN¥11.21M 1.65M USD | CN¥27.84 4.11 USD | CN¥29.36 4.33 USD | CN¥27.78B 4.1B USD | 77.66 | CN¥0.36 0.05 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.70 1.22 USD |
+5.22
|
NOK 42.71B 4.1B USD | NOK 15.56M 1.49M USD | NOK 12.03 1.15 USD | NOK 12.70 1.22 USD | NOK 42.71B 4.1B USD | 36.28 | NOK 0.35 0.03 USD | ||
Mueller Water Products
MWA
US
|
$26.13 — |
+1.87
|
$4.09B — | $878.20K — | $25.91 — | $26.31 — | $4.09B — | 19.79 | $1.32 — | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.23 1.8 USD |
-0.81
|
CN¥27.66B 4.08B USD | CN¥72.06M 10.63M USD | CN¥12.03 1.77 USD | CN¥12.49 1.84 USD | CN¥27.66B 4.08B USD | 64.36 | CN¥0.19 0.03 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 511.00 74.92 USD |
+0.89
|
DKK 27.58B 4.04B USD | DKK 176.76K 25.92K USD | DKK 501.50 73.53 USD | DKK 511.50 75 USD | DKK 27.58B 4.04B USD | 20.48 | DKK 24.94 3.66 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥188.20 27.77 USD |
+6.03
|
CN¥27.25B 4.02B USD | CN¥8.60M 1.27M USD | CN¥175.13 25.84 USD | CN¥189.80 28 USD | CN¥27.25B 4.02B USD | 188.19 | CN¥1.00 0.15 USD | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$19.70 2.52 USD |
-4.28
|
HK$31.44B 4.02B USD | HK$5.51M 705.12K USD | HK$19.41 2.48 USD | HK$20.56 2.63 USD | HK$31.44B 4.02B USD | 8.20 | HK$2.40 0.31 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥88.28 13.03 USD |
+9
|
CN¥27.21B 4.01B USD | CN¥35.01M 5.17M USD | CN¥79.59 11.74 USD | CN¥88.80 13.1 USD | CN¥27.21B 4.01B USD | 137.93 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥36.10 5.33 USD |
+5.49
|
CN¥27.19B 4.01B USD | CN¥73.26M 10.81M USD | CN¥33.56 4.95 USD | CN¥36.61 5.4 USD | CN¥27.19B 4.01B USD | 68.11 | CN¥0.53 0.08 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,903 53.35 USD |
-4.17
|
¥582B 3.93B USD | ¥1M 9.53K USD | ¥7,742 52.26 USD | ¥8,317 56.14 USD | ¥582B 3.93B USD | 30.21 | ¥262 1.77 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 319.00 400.1 USD |
+0.79
|
CHF 3.13B 3.93B USD | CHF 29.91K 37.52K USD | CHF 315.00 395.08 USD | CHF 319.00 400.1 USD | CHF 3.13B 3.93B USD | 13.73 | CHF 23.22 29.12 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.66 2.75 USD |
-0.96
|
CN¥25.99B 3.84B USD | CN¥17.87M 2.64M USD | CN¥18.34 2.71 USD | CN¥18.95 2.8 USD | CN¥25.99B 3.84B USD | 28.27 | CN¥0.66 0.1 USD | ||
Standex
SXI
US
|
$315.17 — |
+6.56
|
$3.82B — | $185.01K — | $299.35 — | $316.92 — | $3.82B — | 38.29 | $8.23 — | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,235.00 39.24 USD |
+6.93
|
NT$120.16B 3.82B USD | NT$1.91M 60.78K USD | NT$1,155.00 36.7 USD | NT$1,245.00 39.56 USD | NT$120.16B 3.82B USD | 79.98 | NT$15.44 0.49 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.00 3.84 USD |
-1.74
|
CN¥25.44B 3.75B USD | CN¥20.32M 3M USD | CN¥25.49 3.76 USD | CN¥26.46 3.9 USD | CN¥25.44B 3.75B USD | 26.00 | CN¥1.00 0.15 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥25.42B 3.75B USD | CN¥65.01M 9.59M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥25.42B 3.75B USD | 16.79 | CN¥0.29 0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥72.88 10.75 USD |
-1.57
|
CN¥25.38B 3.75B USD | CN¥10.75M 1.59M USD | CN¥72.56 10.71 USD | CN¥73.90 10.9 USD | CN¥25.38B 3.75B USD | 11.64 | CN¥6.26 0.92 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥60.15 8.87 USD |
+5.32
|
CN¥25.26B 3.73B USD | CN¥51.68M 7.63M USD | CN¥56.50 8.34 USD | CN¥62.82 9.27 USD | CN¥25.26B 3.73B USD | 84.71 | CN¥0.71 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥97.27 14.35 USD |
-0.25
|
CN¥25.22B 3.72B USD | CN¥6.77M 999.44K USD | CN¥95.93 14.15 USD | CN¥99.92 14.74 USD | CN¥25.22B 3.72B USD | 17.71 | CN¥5.49 0.81 USD | ||
|
Kadant
KAI
US
|
$304.49 — |
+3.92
|
$3.60B — | $120.13K — | $298.50 — | $305.90 — | $3.60B — | 34.71 | $8.77 — | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥124.42 18.36 USD |
+7.07
|
CN¥24.18B 3.57B USD | CN¥12.50M 1.84M USD | CN¥115.01 16.97 USD | CN¥128.88 19.02 USD | CN¥24.18B 3.57B USD | 222.17 | CN¥0.56 0.08 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,714 25.07 USD |
-1.12
|
¥524B 3.54B USD | ¥1M 7.57K USD | ¥3,655 24.67 USD | ¥3,846 25.96 USD | ¥524B 3.54B USD | 109.88 | ¥34 0.23 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥23.93B 3.53B USD | CN¥47.87M 7.06M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥23.93B 3.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,991.50 24.09 USD |
+0.4
|
₹289.52B 3.5B USD | ₹343.16K 4.15K USD | ₹1,948.00 23.57 USD | ₹2,022.00 24.46 USD | ₹289.52B 3.5B USD | 51.02 | ₹39.03 0.47 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.09 0.75 USD |
-1.55
|
CN¥23.31B 3.44B USD | CN¥33.42M 4.93M USD | CN¥5.06 0.75 USD | CN¥5.17 0.76 USD | CN¥23.31B 3.44B USD | 63.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.41 0.65 USD |
-2.43
|
CN¥23.18B 3.42B USD | CN¥32.61M 4.81M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥23.18B 3.42B USD | 27.56 | CN¥0.16 0.02 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.74 2.77 USD |
+3.08
|
CN¥22.81B 3.37B USD | CN¥59.23M 8.74M USD | CN¥18.18 2.68 USD | CN¥19.17 2.83 USD | CN¥22.81B 3.37B USD | 52.05 | CN¥0.36 0.05 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥22.72B 3.35B USD | CN¥13.64M 2.01M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥22.72B 3.35B USD | 15.77 | CN¥0.27 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥22.40 3.31 USD |
+10.02
|
CN¥22.56B 3.33B USD | CN¥14.85M 2.19M USD | CN¥20.23 2.98 USD | CN¥22.40 3.31 USD | CN¥22.56B 3.33B USD | 30.27 | CN¥0.74 0.11 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥37.11 5.48 USD |
-1.77
|
CN¥22.40B 3.31B USD | CN¥19.67M 2.9M USD | CN¥36.59 5.4 USD | CN¥38.12 5.62 USD | CN¥22.40B 3.31B USD | 58.90 | CN¥0.63 0.09 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.70 2.17 USD |
-0.14
|
CN¥22.29B 3.29B USD | CN¥25.05M 3.7M USD | CN¥14.60 2.15 USD | CN¥15.13 2.23 USD | CN¥22.29B 3.29B USD | 367.50 | CN¥0.04 0.005 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥62.60 9.24 USD |
-0.73
|
CN¥22.07B 3.26B USD | CN¥38.80M 5.73M USD | CN¥61.31 9.05 USD | CN¥65.49 9.66 USD | CN¥22.07B 3.26B USD | 45.03 | CN¥1.39 0.21 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.90 2.05 USD |
-0.57
|
CN¥21.58B 3.18B USD | CN¥16.24M 2.4M USD | CN¥13.67 2.02 USD | CN¥14.16 2.09 USD | CN¥21.58B 3.18B USD | 38.61 | CN¥0.36 0.05 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.98 3.69 USD |
+3.52
|
CN¥21.41B 3.16B USD | CN¥15.90M 2.35M USD | CN¥24.05 3.55 USD | CN¥25.40 3.75 USD | CN¥21.41B 3.16B USD | 47.13 | CN¥0.53 0.08 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥98.80 14.58 USD |
-5.72
|
CN¥21.37B 3.15B USD | CN¥14.75M 2.18M USD | CN¥94.36 13.92 USD | CN¥103.28 15.24 USD | CN¥21.37B 3.15B USD | 449.09 | CN¥0.22 0.03 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,374.50 101.32 USD |
+0.83
|
₹257.60B 3.12B USD | ₹2.73M 33.08K USD | ₹8,260.00 99.93 USD | ₹8,714.00 105.42 USD | ₹257.60B 3.12B USD | 270.23 | ₹30.99 0.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||