结果页面 10，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (299)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (118)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (18)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (27)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1710)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krones AG 0LQ4.IL | €129.60 141.67 USD |
+0.7
|
€4.34B 4.74B USD | €80.00 87.45 USD | €128.20 140.14 USD | €130.20 142.33 USD | €4.34B 4.74B USD | 18.17 | €7.13 7.79 USD | |
| Hoshizaki Corporation HS0.F | €28.20 30.83 USD |
0
|
€4.32B 4.72B USD | €356.00 389.16 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.32B 4.72B USD | 17.96 | €1.57 1.72 USD | |
| Bucher Industries AG BCHHF | $460.36 — |
0
|
$4.71B — | $2.00 — | $464.00 — | $464.00 — | $4.71B — | 16.80 | $27.39 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.69B — | $150.00 — | $134.15 — | $134.15 — | $4.69B — | 16.28 | $8.24 — | |
| Enpro Inc. EP9.F | €188.00 205.51 USD |
+2.17
|
€4.28B 4.68B USD | €14.00 15.3 USD | €181.00 197.86 USD | €188.00 205.51 USD | €4.28B 4.68B USD | 53.56 | €3.51 3.84 USD | |
| Krones AG KRN.F | €128.40 140.36 USD |
-0.77
|
€4.24B 4.63B USD | €20.00 21.86 USD | €128.40 140.36 USD | €128.40 140.36 USD | €4.24B 4.63B USD | 14.00 | €9.17 10.02 USD | |
| Hoshizaki HSHZY | $8.17 — |
0
|
$4.63B — | $516.00 — | $8.14 — | $8.17 — | $4.63B — | 18.15 | $0.45 — | |
| The Japan Steel Works, Ltd. J9R.F | €51.50 56.3 USD |
-0.96
|
€4.15B 4.54B USD | €30.00 32.79 USD | €51.50 56.3 USD | €51.50 56.3 USD | €4.15B 4.54B USD | 30.65 | €1.68 1.84 USD | |
| Krones AG KRN.VI | €129.20 141.23 USD |
+0.31
|
€4.08B 4.46B USD | €0.00 0 USD | €129.00 141.01 USD | €130.20 142.33 USD | €4.08B 4.46B USD | 14.08 | €9.17 10.02 USD | |
| The Japan Steel Works JPSWY | $30.25 — |
0
|
$4.45B — | $2.98K — | $28.90 — | $28.90 — | $4.45B — | 31.18 | $0.97 — | |
| Krones AG KRNU.F | €64.00 69.96 USD |
-0.78
|
€4.04B 4.42B USD | €5.00 5.47 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.04B 4.42B USD | 13.94 | €4.59 5.02 USD | |
| Thermax Limited THERMAX.NS | ₹3,061.20 37.04 USD |
-3.36
|
₹350.40B 4.24B USD | ₹562.12K 6.8K USD | ₹2,986.00 36.13 USD | ₹3,128.30 37.85 USD | ₹350.40B 4.24B USD | 51.40 | ₹59.55 0.72 USD | |
| Thermax Limited THERMAX.BO | ₹3,060.85 37.03 USD |
-3.41
|
₹350.22B 4.24B USD | ₹38.83K 469.77 USD | ₹2,986.00 36.13 USD | ₹3,129.85 37.87 USD | ₹350.22B 4.24B USD | 51.37 | ₹59.58 0.72 USD | |
| Haitian International Holdings Limited HI6.F | €2.42 2.65 USD |
-2.42
|
€3.86B 4.22B USD | €6.00K 6.56K USD | €2.42 2.65 USD | €2.44 2.67 USD | €3.86B 4.22B USD | 9.67 | €0.25 0.27 USD | |
| FLSmidth & Co. A/S 0OJA.IL | DKK 441.80 64.78 USD |
-5.66
|
DKK 28.60B 4.19B USD | DKK 219.00 32.11 USD | DKK 432.80 63.46 USD | DKK 441.80 64.78 USD | DKK 28.60B 4.19B USD | 78.89 | DKK 5.60 0.82 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,603.20 43.59 USD |
+1.02
|
₹336.25B 4.07B USD | ₹89.89K 1.09K USD | ₹3,576.70 43.27 USD | ₹3,633.00 43.95 USD | ₹336.25B 4.07B USD | 29.80 | ₹120.91 1.46 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,602.95 43.59 USD |
+1.13
|
₹336.23B 4.07B USD | ₹3.82K 46.25 USD | ₹3,568.15 43.17 USD | ₹3,630.00 43.92 USD | ₹336.23B 4.07B USD | 29.83 | ₹120.77 1.46 USD | |
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.07B — | $38.00 — | $6.56 — | $6.56 — | $4.07B — | 21.00 | $0.35 — | |
| Franklin Electric Co., Inc. FE4.F | €80.50 88 USD |
0
|
€3.65B 3.98B USD | €25.00 27.33 USD | €80.50 88 USD | €80.50 88 USD | €3.65B 3.98B USD | 30.26 | €2.66 2.91 USD | |
| CSW Industrials, Inc. UCI.F | €210.00 229.56 USD |
-1.87
|
€3.54B 3.87B USD | €42.00 45.91 USD | €210.00 229.56 USD | €214.00 233.93 USD | €3.54B 3.87B USD | 28.61 | €7.34 8.02 USD | |
| FLSmidth & Co. A/S F6O1.F | €58.85 64.33 USD |
-6.36
|
€3.51B 3.84B USD | €100.00 109.31 USD | €58.85 64.33 USD | €62.05 67.83 USD | €3.51B 3.84B USD | 19.16 | €3.07 3.36 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | €31.66 34.61 USD |
+8.57
|
€3.41B 3.73B USD | €72.00 78.71 USD | €30.86 33.73 USD | €31.66 34.61 USD | €3.41B 3.73B USD | 11.38 | €2.78 3.04 USD | |
| Rotork RTOXF | $4.45 — |
0
|
$3.68B — | $1.48K — | $4.74 — | $4.85 — | $3.68B — | 29.66 | $0.15 — | |
| Mueller Water Products, Inc. JT5.F | €20.00 21.86 USD |
-2.91
|
€3.36B 3.68B USD | €30.00 32.79 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.36B 3.68B USD | 24.69 | €0.81 0.89 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | €31.22 34.13 USD |
+6.55
|
€3.35B 3.66B USD | €0.00 0 USD | €31.22 34.13 USD | €31.68 34.63 USD | €3.35B 3.66B USD | 11.23 | €2.78 3.04 USD | |
| Amada Co., Ltd. AA2.MU | €10.30 11.26 USD |
0
|
€3.28B 3.58B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.28B 3.58B USD | 18.72 | €0.55 0.6 USD | |
| Amada Co., Ltd. AA2.F | €10.00 10.93 USD |
0
|
€3.28B 3.58B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.28B 3.58B USD | 18.18 | €0.55 0.6 USD | |
| Rotork plc RO41.F | €3.80 4.15 USD |
+0.53
|
€3.24B 3.54B USD | €1.00K 1.09K USD | €3.80 4.15 USD | €3.80 4.15 USD | €3.24B 3.54B USD | 29.23 | €0.13 0.14 USD | |
| Cargotec CYJBF | $64.00 — |
0
|
$3.52B — | $100.00 — | $81.75 — | $83.59 — | $3.52B — | 24.71 | $2.59 — | |
| Harbin Electric Company Limited HP6H.F | €1.70 1.86 USD |
0
|
€3.18B 3.47B USD | €410.00 448.19 USD | €1.63 1.78 USD | €1.70 1.86 USD | €3.18B 3.47B USD | 14.16 | €0.12 0.13 USD | |
| Aalberts AALBF | $31.76 — |
0
|
$3.43B — | $37.00 — | $32.35 — | $32.35 — | $3.43B — | 20.10 | $1.58 — | |
| Hiab Oyj C1C.F | €22.20 24.27 USD |
0
|
€3.10B 3.39B USD | €194.00 212.07 USD | €22.20 24.27 USD | €22.40 24.49 USD | €3.10B 3.39B USD | 19.82 | €1.12 1.22 USD | |
| Aalberts N.V. AALB.VI | €27.18 29.71 USD |
+1.8
|
€3.03B 3.32B USD | €0.00 0 USD | €27.02 29.54 USD | €27.34 29.89 USD | €3.03B 3.32B USD | 19.83 | €1.37 1.5 USD | |
| Aalberts N.V. AACA.F | €27.28 29.82 USD |
+0.66
|
€3.00B 3.28B USD | €12.00 13.12 USD | €27.28 29.82 USD | €27.28 29.82 USD | €3.00B 3.28B USD | 19.91 | €1.37 1.5 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.26B — | $6.00 — | $35.51 — | $35.51 — | $3.26B — | 10.66 | $3.52 — | |
| Inox Wind Limited INOXWIND.BO | ₹150.60 1.82 USD |
-0.82
|
₹265.84B 3.22B USD | ₹232.73K 2.82K USD | ₹149.40 1.81 USD | ₹152.75 1.85 USD | ₹265.84B 3.22B USD | 46.33 | ₹3.25 0.04 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €46.75 51.1 USD |
+2.19
|
€2.94B 3.21B USD | €26.00 28.42 USD | €45.50 49.74 USD | €46.95 51.32 USD | €2.94B 3.21B USD | 15.32 | €3.05 3.33 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.60 — |
0
|
$3.17B — | $11.00 — | $7.11 — | $7.11 — | $3.17B — | 0 | -$0.04 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.16B — | $100.00 — | $30.14 — | $30.14 — | $3.16B — | 9.38 | $2.50 — | |
| Kadant Inc. KDA.F | €228.00 249.23 USD |
+0.88
|
€2.84B 3.11B USD | €26.00 28.42 USD | €224.00 244.86 USD | €228.00 249.23 USD | €2.84B 3.11B USD | 30.48 | €7.48 8.18 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.40 24.49 USD |
+0.9
|
€2.81B 3.07B USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.81B 3.07B USD | 0 | -€0.15 -0.1 USD | |
| Xometry, Inc. 0N5.F | €55.60 60.78 USD |
-0.18
|
€2.77B 3.03B USD | €100.00 109.31 USD | €55.60 60.78 USD | €56.28 61.52 USD | €2.77B 3.03B USD | 0 | -€1.08 -1.1 USD | |
| Fujitec Co., Ltd. 6406.T | ¥5,685 38.38 USD |
+0.02
|
¥444B 3B USD | ¥227K 1.53K USD | ¥5,673 38.29 USD | ¥5,691 38.42 USD | ¥444B 3B USD | 28.65 | ¥198 1.34 USD | |
| THK Co., Ltd. THKLY | $12.56 — |
-5.63
|
$2.92B — | $2.43K — | $12.55 — | $12.90 — | $2.92B — | 66.10 | $0.19 — | |
| Nabtesco Corporation 3N8.F | €19.70 21.53 USD |
+3.14
|
€2.66B 2.91B USD | €250.00 273.28 USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.66B 2.91B USD | 33.96 | €0.58 0.63 USD | |
| Nabtesco NCTKF | $24.32 — |
0
|
$2.89B — | $100.00 — | $22.81 — | $22.81 — | $2.89B — | 36.29 | $0.67 — | |
| Fujitec Co., Ltd. FJTCY | $34.31 — |
0
|
$2.88B — | $178.00 — | $34.22 — | $34.31 — | $2.88B — | 26.59 | $1.29 — | |
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.54B 2.77B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.54B 2.77B USD | 34.92 | €3.98 4.35 USD | |
| Kardex Holding AG KRDXF | $352.88 — |
+0.82
|
$2.72B — | $4.00 — | $350.00 — | $350.00 — | $2.72B — | 29.93 | $11.79 — | |
| Fujitec Co., Ltd. FJC.F | €31.60 34.54 USD |
0
|
€2.48B 2.71B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.48B 2.71B USD | 28.46 | €1.11 1.21 USD | |
| THK Co., Ltd. 1TK.F | €22.00 24.05 USD |
-4.35
|
€2.48B 2.71B USD | €270.00 295.15 USD | €22.00 24.05 USD | €22.60 24.7 USD | €2.48B 2.71B USD | 66.66 | €0.33 0.36 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | ₩42,250 31.89 USD |
-0.59
|
₩4T 2.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | |
| Miura Co., Ltd. 6005.T | ¥3,161 21.34 USD |
+0.83
|
¥366B 2.47B USD | ¥791K 5.34K USD | ¥3,161 21.34 USD | ¥3,220 21.74 USD | ¥366B 2.47B USD | 15.32 | ¥206 1.39 USD | |
| American Superconductor Corporation AMS1.F | €30.48 33.32 USD |
-3.7
|
€2.23B 2.43B USD | €426.00 465.68 USD | €30.48 33.32 USD | €30.48 33.32 USD | €2.23B 2.43B USD | 95.25 | €0.32 0.35 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹821.35 9.94 USD |
<0.01
|
₹199.89B 2.42B USD | ₹111.44K 1.35K USD | ₹809.10 9.79 USD | ₹825.00 9.98 USD | ₹199.89B 2.42B USD | 75.77 | ₹10.84 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹821.20 9.94 USD |
-0.1
|
₹199.68B 2.42B USD | ₹11.13K 134.65 USD | ₹809.30 9.79 USD | ₹825.00 9.98 USD | ₹199.68B 2.42B USD | 75.68 | ₹10.85 0.13 USD | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | |
| Interroll Holding AG INRN.SW | CHF 2,385.00 2713.62 USD |
-0.63
|
CHF 2.04B 2.32B USD | CHF 1.03K 1.17K USD | CHF 2,360.00 2685.17 USD | CHF 2,415.00 2747.75 USD | CHF 2.04B 2.32B USD | 33.12 | CHF 72.00 81.92 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩82,600 62.35 USD |
-1.43
|
₩3T 2.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | |
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.92B 2.1B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.92B 2.1B USD | 0 | -€0.25 -0.2 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹543.30 6.57 USD |
+1.4
|
₹172.70B 2.09B USD | ₹25.86K 312.88 USD | ₹526.85 6.37 USD | ₹546.50 6.61 USD | ₹172.70B 2.09B USD | 50.21 | ₹10.82 0.13 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | ₩76,600 57.82 USD |
+3.93
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | |
| Goodwin PLC GDW.SG | €238.00 260.17 USD |
+2.59
|
€1.90B 2.08B USD | €0.00 0 USD | €238.00 260.17 USD | €242.00 264.54 USD | €1.90B 2.08B USD | 63.63 | €3.74 4.09 USD | |
| Mycronic AB (publ) 0MQG.IL | SEK 215.45 21.03 USD |
+1.48
|
SEK 21.03B 2.05B USD | SEK 5.46K 533.16 USD | SEK 211.95 20.69 USD | SEK 217.30 21.21 USD | SEK 21.03B 2.05B USD | 30.69 | SEK 7.02 0.69 USD | |
| Enerpac Tool Group Corp. PW9.F | €34.40 37.6 USD |
-0.58
|
€1.87B 2.04B USD | €25.00 27.33 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.87B 2.04B USD | 23.40 | €1.47 1.61 USD | |
| Goodwin PLC GDW.F | €244.00 266.72 USD |
-1.61
|
€1.83B 2B USD | €30.00 32.79 USD | €244.00 266.72 USD | €244.00 266.72 USD | €1.83B 2B USD | 65.59 | €3.72 4.07 USD | |
| Electrolux Professional AB (publ) 4KK1.F | €6.10 6.67 USD |
+4.45
|
€1.82B 1.99B USD | €768.00 839.53 USD | €5.95 6.5 USD | €6.10 6.67 USD | €1.82B 1.99B USD | 29.04 | €0.21 0.23 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,058.70 12.81 USD |
+12.01
|
₹162.71B 1.97B USD | ₹664.91K 8.04K USD | ₹1,000.05 12.1 USD | ₹1,099.90 13.31 USD | ₹162.71B 1.97B USD | 32.94 | ₹32.14 0.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,058.65 12.81 USD |
+11.98
|
₹162.66B 1.97B USD | ₹11.37M 137.55K USD | ₹1,010.00 12.22 USD | ₹1,100.00 13.31 USD | ₹162.66B 1.97B USD | 32.93 | ₹32.14 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹491.90 5.95 USD |
+1.32
|
₹159.08B 1.92B USD | ₹8.76K 106.03 USD | ₹484.05 5.86 USD | ₹492.95 5.96 USD | ₹159.08B 1.92B USD | 42.92 | ₹11.46 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | ₹491.80 5.95 USD |
+1.09
|
₹158.72B 1.92B USD | ₹258.43K 3.13K USD | ₹484.55 5.86 USD | ₹493.00 5.96 USD | ₹158.72B 1.92B USD | 42.83 | ₹11.48 0.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,960 67.23 USD |
+1.43
|
¥281B 1.9B USD | ¥140K 941.66 USD | ¥9,600 64.8 USD | ¥10,040 67.77 USD | ¥281B 1.9B USD | 23.20 | ¥429 2.9 USD | |
| Meidensha Corporation 6508.T | ¥6,150 41.51 USD |
+2.33
|
¥279B 1.88B USD | ¥224K 1.51K USD | ¥5,900 39.83 USD | ¥6,230 42.05 USD | ¥279B 1.88B USD | 15.13 | ¥406 2.74 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,760.20 21.3 USD |
+3.25
|
₹153.52B 1.86B USD | ₹194.66K 2.36K USD | ₹1,681.00 20.34 USD | ₹1,807.00 21.86 USD | ₹153.52B 1.86B USD | 35.60 | ₹49.44 0.6 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,760.35 21.3 USD |
+3.21
|
₹153.46B 1.86B USD | ₹12.98K 157.07 USD | ₹1,682.15 20.35 USD | ₹1,806.90 21.86 USD | ₹153.46B 1.86B USD | 35.71 | ₹49.29 0.6 USD | |
| Fuji Corporation 6134.T | ¥3,077 20.77 USD |
+0.39
|
¥271B 1.83B USD | ¥311K 2.1K USD | ¥3,044 20.55 USD | ¥3,116 21.03 USD | ¥271B 1.83B USD | 18.62 | ¥165 1.12 USD | |
| KSB SE & Co. KGaA KSB3.F | €968.00 1058.15 USD |
+3.64
|
€1.67B 1.82B USD | €13.00 14.21 USD | €950.00 1038.48 USD | €968.00 1058.15 USD | €1.67B 1.82B USD | 14.43 | €67.06 73.31 USD | |
| KSB SE & Co. KGaA KSB.DE | €970.00 1060.34 USD |
+3.19
|
€1.66B 1.81B USD | €542.00 592.48 USD | €940.00 1027.55 USD | €970.00 1060.34 USD | €1.66B 1.81B USD | 14.47 | €67.02 73.26 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,420 77.09 USD |
-0.17
|
¥267B 1.8B USD | ¥54K 362.49 USD | ¥11,400 76.95 USD | ¥11,440 77.22 USD | ¥267B 1.8B USD | 17.36 | ¥658 4.44 USD | |
| KSB SE & Co. KGaA KSB3.DE | €974.00 1064.71 USD |
+2.11
|
€1.64B 1.79B USD | €1.51K 1.65K USD | €958.00 1047.22 USD | €986.00 1077.83 USD | €1.64B 1.79B USD | 14.52 | €67.07 73.32 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $181.58 — |
-1.85
|
$1.79B — | $150.00 — | $182.00 — | $182.00 — | $1.79B — | 49.47 | $3.67 — | |
| Altair ATCD | $1,500.00 — |
0
|
$1.77B — | $2.00 — | $1,500.00 — | $1,500.00 — | $1.77B — | 0 | $0.00 — | |
| KSB SE & Co. KGaA KSB.F | €950.00 1038.48 USD |
+0.53
|
€1.62B 1.77B USD | €20.00 21.86 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €1.62B 1.77B USD | 14.17 | €67.00 73.24 USD | |
| Enovis Corporation C520.F | €27.00 29.51 USD |
+4.65
|
€1.61B 1.77B USD | €200.00 218.63 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.61B 1.77B USD | 0 | -€21.07 -23.04 USD | |
| Beijer Alma AB (publ) 6O4.F | €25.65 28.04 USD |
-0.19
|
€1.60B 1.75B USD | €4.00 4.37 USD | €25.65 28.04 USD | €25.65 28.04 USD | €1.60B 1.75B USD | 31.66 | €0.81 0.89 USD | |
| Meidensha Corporation MW7.F | €34.20 37.39 USD |
+1.18
|
€1.58B 1.73B USD | €124.00 135.55 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.58B 1.73B USD | 15.00 | €2.28 2.49 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | SEK 287.00 28.01 USD |
0
|
SEK 17.54B 1.71B USD | SEK 7.61K 743.22 USD | SEK 285.50 27.87 USD | SEK 289.00 28.21 USD | SEK 17.54B 1.71B USD | 32.24 | SEK 8.90 0.87 USD | |
| Dürr Aktiengesellschaft DURYY | $4.86 — |
+1.25
|
$1.71B — | $100.00 — | $4.86 — | $4.86 — | $1.71B — | 0 | -$0.19 — | |
| Helios Technologies, Inc. SH7.F | €45.40 49.63 USD |
-1.73
|
€1.56B 1.7B USD | €100.00 109.31 USD | €45.40 49.63 USD | €45.40 49.63 USD | €1.56B 1.7B USD | 52.18 | €0.87 0.95 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.80 171.4 USD |
+0.84
|
€1.55B 1.69B USD | €0.00 0 USD | €156.80 171.4 USD | €156.80 171.4 USD | €1.55B 1.69B USD | 18.51 | €8.47 9.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | €156.20 170.75 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €156.20 170.75 USD | €156.80 171.4 USD | €1.54B 1.68B USD | 48.96 | €3.19 3.49 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | €156.00 170.53 USD |
-0.38
|
€1.54B 1.68B USD | €366.00 400.09 USD | €156.00 170.53 USD | €156.40 170.97 USD | €1.54B 1.68B USD | 49.05 | €3.18 3.48 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | €155.80 170.31 USD |
-0.13
|
€1.54B 1.68B USD | €1.00 1.09 USD | €155.80 170.31 USD | €155.80 170.31 USD | €1.54B 1.68B USD | 48.99 | €3.18 3.48 USD | |
| KSB Limited KSB.BO | ₹763.95 9.24 USD |
+0.22
|
₹138.00B 1.67B USD | ₹1.13K 13.68 USD | ₹754.05 9.12 USD | ₹774.90 9.38 USD | ₹138.00B 1.67B USD | 50.62 | ₹15.09 0.18 USD | |
| Fuji Corporation F5M.F | €17.20 18.8 USD |
+2.99
|
€1.53B 1.67B USD | €9.00 9.84 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.53B 1.67B USD | 18.49 | €0.93 1.02 USD | |
| KSB Limited KSB.NS | ₹764.40 9.25 USD |
-0.03
|
₹137.65B 1.67B USD | ₹51.22K 619.69 USD | ₹753.05 9.11 USD | ₹767.35 9.28 USD | ₹137.65B 1.67B USD | 50.75 | ₹15.06 0.18 USD | |
| Dürr Aktiengesellschaft DUERF | $23.92 — |
0
|
$1.66B — | $600.00 — | $27.20 — | $27.58 — | $1.66B — | 0 | -$0.96 — | |
| Makino Milling Machine Co., Ltd. 95B.F | €63.50 69.41 USD |
-0.78
|
€1.49B 1.62B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.49B 1.62B USD | 17.20 | €3.69 4.03 USD | |
| Harmonic Drive Systems Inc. K3R.F | €14.60 15.96 USD |
-2.01
|
€1.48B 1.62B USD | €114.00 124.62 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.48B 1.62B USD | 69.52 | €0.21 0.23 USD | |
| Tega Industries Limited TEGA.NS | ₹1,957.20 23.68 USD |
+1.67
|
₹131.14B 1.59B USD | ₹102.07K 1.23K USD | ₹1,913.30 23.15 USD | ₹1,974.00 23.88 USD | ₹131.14B 1.59B USD | 65.58 | ₹29.84 0.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||