结果页面 7，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (299)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (118)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (18)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (27)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1710)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LPKF Laser & Electronics SE LPK.DE | €5.73 6.26 USD |
-1.04
|
€160.00M 174.9M USD | €18.39K 20.1K USD | €5.70 6.23 USD | €5.83 6.37 USD | €160.00M 174.9M USD | 0 | -€0.07 -0.07 USD | |
| Gesco SE GSC1.DE | €14.10 15.41 USD |
-3.42
|
€158.59M 173.37M USD | €17.76K 19.42K USD | €13.60 14.87 USD | €14.40 15.74 USD | €158.59M 173.37M USD | 21.04 | €0.67 0.73 USD | |
| Biesse S.p.A. BSS.MI | €5.62 6.14 USD |
+1.26
|
€156.55M 171.13M USD | €171.57K 187.55K USD | €5.51 6.02 USD | €5.71 6.24 USD | €156.55M 171.13M USD | 0 | -€0.28 -0.3 USD | |
| Amaero AMROF | $0.18 — |
-7.69
|
$168.40M — | $135.08K — | $0.18 — | $0.20 — | $168.40M — | 0 | -$0.03 — | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$29.00 0.92 USD |
+2.47
|
NT$5.26B 167.22M USD | NT$393.91K 12.52K USD | NT$28.00 0.89 USD | NT$29.10 0.92 USD | NT$5.26B 167.22M USD | 0 | -NT$0.24 -0.007 USD | |
| Amaero Ltd 3DA.AX | A$0.27 0.18 USD |
-5.36
|
A$247.92M 164.09M USD | A$594.90K 393.74K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$247.92M 164.09M USD | 0 | -A$0.04 -0.02 USD | |
| Feintool International Holding AG FTON.SW | CHF 9.50 10.81 USD |
+0.64
|
CHF 140.78M 160.18M USD | CHF 1.26K 1.43K USD | CHF 9.40 10.7 USD | CHF 9.54 10.85 USD | CHF 140.78M 160.18M USD | 0 | -CHF 3.16 -3.5 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$33.50 1.06 USD |
+0.3
|
NT$4.93B 156.59M USD | NT$674.00K 21.42K USD | NT$32.85 1.04 USD | NT$34.45 1.09 USD | NT$4.93B 156.59M USD | 0 | -NT$3.02 -0.09 USD | |
| Scott Technology Limited SCT.NZ | NZ$2.99 1.85 USD |
+4.91
|
NZ$248.70M 153.47M USD | NZ$21.88K 13.5K USD | NZ$2.85 1.76 USD | NZ$2.99 1.85 USD | NZ$248.70M 153.47M USD | 17.58 | NZ$0.17 0.1 USD | |
| CHEN HSONG HOLD 0057.HK | HK$1.83 0.23 USD |
+0.55
|
HK$1.15B 147.54M USD | HK$248.00K 31.71K USD | HK$1.81 0.23 USD | HK$1.84 0.24 USD | HK$1.15B 147.54M USD | 7.62 | HK$0.24 0.03 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$86.30 2.74 USD |
+1.41
|
NT$4.63B 147.23M USD | NT$262.30K 8.33K USD | NT$85.20 2.71 USD | NT$88.80 2.82 USD | NT$4.63B 147.23M USD | 10.99 | NT$7.85 0.25 USD | |
| Rieter Holding AG RIEN.SW | CHF 3.16 3.6 USD |
-2.02
|
CHF 128.93M 146.69M USD | CHF 392.42K 446.49K USD | CHF 3.13 3.56 USD | CHF 3.21 3.65 USD | CHF 128.93M 146.69M USD | 0 | -CHF 0.29 -0.3 USD | |
| Agfa-Gevaert NV AGFB.BR | €0.84 0.92 USD |
+2.56
|
€131.80M 144.07M USD | €120.37K 131.58K USD | €0.82 0.9 USD | €0.85 0.93 USD | €131.80M 144.07M USD | 0 | -€0.16 -0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.80 1.26 USD |
+1.4
|
NT$4.49B 142.66M USD | NT$294.33K 9.35K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$4.49B 142.66M USD | 14.11 | NT$2.82 0.09 USD | |
| Taylor Devices TAYD | $45.29 — |
-9.51
|
$142.55M — | $9.62K — | $45.29 — | $48.90 — | $142.55M — | 16.65 | $2.72 — | |
| Nicolás Correa, S.A. NEA.MC | €9.92 10.84 USD |
+2.06
|
€127.16M 139.01M USD | €1.46K 1.6K USD | €9.60 10.49 USD | €9.92 10.84 USD | €127.16M 139.01M USD | 9.27 | €1.07 1.17 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$161.50 5.13 USD |
-9.78
|
NT$4.34B 137.96M USD | NT$1.70M 54.14K USD | NT$161.50 5.13 USD | NT$179.00 5.69 USD | NT$4.34B 137.96M USD | 30.87 | NT$5.23 0.17 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.00 1.27 USD |
-0.62
|
NT$4.32B 137.28M USD | NT$1.12M 35.48K USD | NT$39.70 1.26 USD | NT$40.65 1.29 USD | NT$4.32B 137.28M USD | 0 | -NT$0.39 -0.01 USD | |
| XMH Holdings Ltd. BQF.SI | SGD 1.60 1.2 USD |
+0.63
|
SGD 175.43M 131.48M USD | SGD 4.10K 3.07K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 175.43M 131.48M USD | 6.95 | SGD 0.23 0.17 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 53.35 1.68 USD |
-0.37
|
TRY 4.16B 130.51M USD | TRY 1.50M 47.17K USD | TRY 52.00 1.63 USD | TRY 56.10 1.76 USD | TRY 4.16B 130.51M USD | 55.57 | TRY 0.96 0.03 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$56.20 1.79 USD |
+1.08
|
NT$4.01B 127.32M USD | NT$234.24K 7.44K USD | NT$55.70 1.77 USD | NT$57.90 1.84 USD | NT$4.01B 127.32M USD | 41.32 | NT$1.36 0.04 USD | |
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.28 0.27 USD |
-1.54
|
MYR 593.45M 126.18M USD | MYR 144.90K 30.81K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 593.45M 126.18M USD | 0 | -MYR 0.08 -0.01 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 5.45 0.53 USD |
+6.24
|
SEK 1.29B 126.13M USD | SEK 513.74K 50.15K USD | SEK 5.10 0.5 USD | SEK 5.48 0.53 USD | SEK 1.29B 126.13M USD | 0 | -SEK 0.32 -0.03 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$82.90 2.63 USD |
+1.22
|
NT$3.88B 123.29M USD | NT$90.00K 2.86K USD | NT$81.50 2.59 USD | NT$83.30 2.65 USD | NT$3.88B 123.29M USD | 14.72 | NT$5.63 0.18 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | NT$39.95 1.27 USD |
+2.17
|
NT$3.50B 111.13M USD | NT$320.84K 10.19K USD | NT$39.10 1.24 USD | NT$40.40 1.28 USD | NT$3.50B 111.13M USD | 0 | -NT$0.83 -0.02 USD | |
| Bumech S.A. BMC.WA | PLN 28.00 7.12 USD |
-1.93
|
PLN 423.21M 107.57M USD | PLN 28.82K 7.32K USD | PLN 28.00 7.12 USD | PLN 29.10 7.4 USD | PLN 423.21M 107.57M USD | 0 | -PLN 75.54 -19.2 USD | |
| Hurco Companies HURC | $16.80 — |
+1.54
|
$107.53M — | $14.47K — | $16.50 — | $17.26 — | $107.53M — | 0 | -$2.10 — | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.60 0.65 USD |
+0.73
|
NT$3.26B 103.71M USD | NT$287.14K 9.12K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$3.26B 103.71M USD | 49.04 | NT$0.42 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.25 0.61 USD |
+2.67
|
NT$3.19B 101.34M USD | NT$934.95K 29.71K USD | NT$18.80 0.6 USD | NT$19.40 0.62 USD | NT$3.19B 101.34M USD | 113.23 | NT$0.17 0.005 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 37.06 1.16 USD |
-5.89
|
TRY 3.20B 100.53M USD | TRY 1.09M 34.28K USD | TRY 37.06 1.16 USD | TRY 38.92 1.22 USD | TRY 3.20B 100.53M USD | 0 | -TRY 0.60 -0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$51.60 1.64 USD |
+2.79
|
NT$3.12B 99.05M USD | NT$2.84M 90.32K USD | NT$50.20 1.6 USD | NT$54.80 1.74 USD | NT$3.12B 99.05M USD | 0 | -NT$0.82 -0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$49.90 1.59 USD |
0
|
NT$3.02B 96.03M USD | NT$75.94K 2.41K USD | NT$49.35 1.57 USD | NT$50.70 1.61 USD | NT$3.02B 96.03M USD | 23.31 | NT$2.14 0.07 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$82.00 2.61 USD |
+0.49
|
NT$2.97B 94.49M USD | NT$78.31K 2.49K USD | NT$81.10 2.58 USD | NT$82.80 2.63 USD | NT$2.97B 94.49M USD | 21.46 | NT$3.82 0.12 USD | |
| Anderson Industrial Corporation 1528.TW | NT$14.65 0.47 USD |
+4.27
|
NT$2.80B 89.07M USD | NT$2.19M 69.68K USD | NT$14.15 0.45 USD | NT$14.80 0.47 USD | NT$2.80B 89.07M USD | 0 | -NT$1.20 -0.03 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.24 0.95 USD |
-4.36
|
TRY 2.78B 87.2M USD | TRY 1.15M 36.24K USD | TRY 30.00 0.94 USD | TRY 31.40 0.99 USD | TRY 2.78B 87.2M USD | 0 | -TRY 2.80 -0.08 USD | |
| Ocean Power OPTT | $0.45 — |
+2.18
|
$83.16M — | $3.02M — | $0.44 — | $0.46 — | $83.16M — | 0 | -$0.16 — | |
| Top High Image Corp. 3284.TWO | NT$23.80 0.76 USD |
+4.39
|
NT$2.61B 82.84M USD | NT$539.55K 17.14K USD | NT$22.70 0.72 USD | NT$24.30 0.77 USD | NT$2.61B 82.84M USD | 14.51 | NT$1.64 0.05 USD | |
| Tesmec S.p.A. TES.MI | €0.13 0.14 USD |
-2.04
|
€75.22M 82.22M USD | €10.07M 11.01M USD | €0.12 0.13 USD | €0.13 0.14 USD | €75.22M 82.22M USD | 0 | €0.00 0 USD | |
| Ameritek Ventures ATVK | $0.01 — |
-3.85
|
$82.12M — | $35.00K — | $0.01 — | $0.01 — | $82.12M — | 0.75 | $0.01 — | |
| Clean Energy CETY | $1.15 — |
-18.44
|
$80.78M — | $225.68K — | $1.05 — | $1.55 — | $80.78M — | 0 | -$1.05 — | |
| Genetec Technology Berhad 0104.KL | MYR 0.45 0.1 USD |
-8.16
|
MYR 348.04M 74M USD | MYR 12.55M 2.67M USD | MYR 0.45 0.1 USD | MYR 0.50 0.11 USD | MYR 348.04M 74M USD | 4.99 | MYR 0.09 0.02 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.00 1.87 USD |
+0.68
|
NT$2.33B 73.95M USD | NT$138.63K 4.4K USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$2.33B 73.95M USD | 13.59 | NT$4.34 0.14 USD | |
| ILPRA S.p.A. ILP.MI | €5.70 6.23 USD |
0
|
€67.38M 73.65M USD | €39.60K 43.29K USD | €5.65 6.18 USD | €5.70 6.23 USD | €67.38M 73.65M USD | 14.24 | €0.40 0.44 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$21.55 0.68 USD |
-2.05
|
NT$2.26B 71.77M USD | NT$712.27K 22.63K USD | NT$21.00 0.67 USD | NT$22.20 0.71 USD | NT$2.26B 71.77M USD | 0 | -NT$1.11 -0.03 USD | |
| China PengFei Group Limited 3348.HK | HK$1.12 0.14 USD |
+2.75
|
HK$560.00M 71.6M USD | HK$370.00K 47.31K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$560.00M 71.6M USD | 6.58 | HK$0.17 0.02 USD | |
| SIT S.p.A. SIT.MI | €2.64 2.89 USD |
-1.49
|
€64.61M 70.63M USD | €17.86K 19.52K USD | €2.59 2.83 USD | €2.70 2.95 USD | €64.61M 70.63M USD | 0 | -€1.08 -1.1 USD | |
| Taiwan Benefit Company 3379.TWO | NT$57.50 1.83 USD |
-2.54
|
NT$2.19B 69.51M USD | NT$876.96K 27.87K USD | NT$57.30 1.82 USD | NT$59.50 1.89 USD | NT$2.19B 69.51M USD | 42.91 | NT$1.34 0.04 USD | |
| NK Co., Ltd. 085310.KS | ₩1,298 0.98 USD |
0
|
₩90B 68.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | €0.48 0.52 USD |
+1.91
|
€60.51M 66.15M USD | €28.87K 31.56K USD | €0.47 0.51 USD | €0.48 0.52 USD | €60.51M 66.15M USD | 0 | -€0.01 -0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.55 0.56 USD |
+2.03
|
NT$2.01B 63.77M USD | NT$106.09K 3.37K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$2.01B 63.77M USD | 0 | -NT$0.91 -0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$23.20 0.74 USD |
+2.65
|
NT$1.98B 63.01M USD | NT$215.48K 6.85K USD | NT$22.65 0.72 USD | NT$23.25 0.74 USD | NT$1.98B 63.01M USD | 22.30 | NT$1.04 0.03 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.50 1.16 USD |
+2.53
|
NT$1.97B 62.54M USD | NT$263.36K 8.37K USD | NT$35.70 1.13 USD | NT$37.60 1.19 USD | NT$1.97B 62.54M USD | 0 | -NT$1.76 -0.05 USD | |
| Enapter AG H2O.DE | €1.75 1.91 USD |
+9.06
|
€56.81M 62.11M USD | €67.69K 73.99K USD | €1.59 1.73 USD | €1.79 1.95 USD | €56.81M 62.11M USD | 0 | -€0.93 -1.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.50 0.65 USD |
+3.8
|
NT$1.95B 62.07M USD | NT$319.28K 10.15K USD | NT$19.85 0.63 USD | NT$20.60 0.65 USD | NT$1.95B 62.07M USD | 0 | -NT$2.12 -0.06 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.55 1.22 USD |
+1.72
|
NT$1.89B 60.19M USD | NT$2.52M 80.22K USD | NT$38.35 1.22 USD | NT$40.20 1.28 USD | NT$1.89B 60.19M USD | 0 | -NT$0.57 -0.01 USD | |
| Balyo SA BALYO.PA | €0.32 0.35 USD |
+0.63
|
€54.48M 59.55M USD | €846.00 924.79 USD | €0.31 0.34 USD | €0.32 0.35 USD | €54.48M 59.55M USD | 0 | -€0.21 -0.2 USD | |
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
-0.99
|
SGD 76.20M 57.11M USD | SGD 418.70K 313.8K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 76.20M 57.11M USD | 0 | -SGD 0.01 -0.007 USD | |
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
+7.27
|
HK$429.22M 54.88M USD | HK$484.00K 61.89K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$429.22M 54.88M USD | 0 | -HK$0.01 -0.001 USD | |
| Great Computer Corp. 8047.TWO | NT$39.95 1.27 USD |
-3.03
|
NT$1.66B 52.89M USD | NT$890.32K 28.29K USD | NT$37.10 1.18 USD | NT$40.00 1.27 USD | NT$1.66B 52.89M USD | 0 | -NT$0.56 -0.01 USD | |
| Glaston Oyj Abp GLA1V.HE | €1.13 1.24 USD |
-0.48
|
€47.96M 52.43M USD | €26.58K 29.06K USD | €1.13 1.23 USD | €1.14 1.24 USD | €47.96M 52.43M USD | 56.51 | €0.02 0.02 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.05 0.82 USD |
-1.22
|
R$248.62M 50.39M USD | R$39.20K 7.95K USD | R$4.01 0.81 USD | R$4.12 0.84 USD | R$248.62M 50.39M USD | 0 | -R$18.89 -3.8 USD | |
| Broadwind BWEN | $2.18 — |
+6.37
|
$50.23M — | $131.31K — | $2.07 — | $2.22 — | $50.23M — | 0 | -$0.10 — | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$42.45 1.35 USD |
-3.3
|
NT$1.52B 48.27M USD | NT$191.28K 6.08K USD | NT$42.25 1.34 USD | NT$44.10 1.4 USD | NT$1.52B 48.27M USD | 21.88 | NT$1.94 0.06 USD | |
| Freesia Macross Corporation 6343.T | ¥157 1.06 USD |
+2.61
|
¥7B 47.69M USD | ¥289K 1.95K USD | ¥153 1.03 USD | ¥158 1.07 USD | ¥7B 47.69M USD | 7.79 | ¥20 0.14 USD | |
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
0
|
SGD 62.80M 47.07M USD | SGD 74.50K 55.83K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 62.80M 47.07M USD | 0 | -SGD 0.01 -0.007 USD | |
| ASIA TELE-NET 0679.HK | HK$0.96 0.12 USD |
0
|
HK$366.66M 46.88M USD | HK$11.00K 1.41K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$366.66M 46.88M USD | 0 | -HK$0.08 -0.01 USD | |
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
+0.28
|
€42.53M 46.49M USD | €2.25K 2.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.53M 46.49M USD | 0 | -€0.01 -0.01 USD | |
| SUNLIT SCI 1289.HK | HK$2.79 0.36 USD |
+0.72
|
HK$357.12M 45.66M USD | HK$12.00K 1.53K USD | HK$2.74 0.35 USD | HK$2.79 0.36 USD | HK$357.12M 45.66M USD | 8.20 | HK$0.34 0.04 USD | |
| dynaCERT Inc. DYA.TO | CA$0.12 0.09 USD |
+4.35
|
CA$60.99M 45.26M USD | CA$27.51K 20.41K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$60.99M 45.26M USD | 0 | -CA$0.02 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | NT$25.80 0.82 USD |
-1.34
|
NT$1.38B 43.87M USD | NT$381.52K 12.12K USD | NT$25.75 0.82 USD | NT$26.50 0.84 USD | NT$1.38B 43.87M USD | 12.64 | NT$2.04 0.06 USD | |
| dynaCERT DYFSF | $0.08 — |
-11.11
|
$42.41M — | $10.00K — | $0.09 — | $0.09 — | $42.41M — | 0 | -$0.01 — | |
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | |
| Merus Power Oyj MERUS.HE | €4.67 5.1 USD |
+4.01
|
€38.33M 41.9M USD | €837.00 914.95 USD | €4.44 4.85 USD | €4.68 5.12 USD | €38.33M 41.9M USD | 66.71 | €0.07 0.08 USD | |
| EnWave Corporation ENW.V | CA$0.43 0.32 USD |
+13.16
|
CA$51.04M 37.88M USD | CA$95.79K 71.08K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$51.04M 37.88M USD | 0 | -CA$0.02 -0.01 USD | |
| CHTC FONG'S INT 0641.HK | HK$0.27 0.03 USD |
-1.85
|
HK$291.56M 37.28M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$291.56M 37.28M USD | 0 | -HK$0.05 -0.006 USD | |
| EnWave NWVCF | $0.29 — |
+7.41
|
$34.54M — | $4.50K — | $0.29 — | $0.29 — | $34.54M — | 0 | -$0.01 — | |
| EITA Resources Berhad 5208.KL | MYR 0.49 0.1 USD |
-1.02
|
MYR 146.38M 31.12M USD | MYR 10.10K 2.15K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 146.38M 31.12M USD | 16.16 | MYR 0.03 0.006 USD | |
| Enogia SAS ALENO.PA | €4.44 4.85 USD |
+3.26
|
€28.41M 31.05M USD | €4.72K 5.16K USD | €4.25 4.65 USD | €4.45 4.86 USD | €28.41M 31.05M USD | 0.95 | €4.67 5.1 USD | |
| HydrogenPro ASA HYPRO.OL | NOK 3.00 0.29 USD |
+6.38
|
NOK 315.03M 30.22M USD | NOK 26.42K 2.53K USD | NOK 2.60 0.25 USD | NOK 3.02 0.29 USD | NOK 315.03M 30.22M USD | 0 | -NOK 2.81 -0.2 USD | |
| PyroGenesis Inc. PYR.TO | CA$0.21 0.15 USD |
+5.13
|
CA$40.43M 30M USD | CA$360.42K 267.45K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$40.43M 30M USD | 0 | -CA$0.16 -0.1 USD | |
| Kinergy Corporation Ltd. 3302.HK | HK$0.25 0.03 USD |
-1.96
|
HK$230.10M 29.42M USD | HK$1.15M 146.53K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$230.10M 29.42M USD | 0 | -HK$0.06 -0.007 USD | |
| Aimflex Berhad 0209.KL | MYR 0.10 0.02 USD |
0
|
MYR 137.99M 29.34M USD | MYR 965.30K 205.25K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 137.99M 29.34M USD | 0 | MYR 0.00 0 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
-6.45
|
€25.94M 28.35M USD | €105.00K 114.78K USD | €0.01 0.0063 USD | €0.01 0.0067 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | |
| Luster Industries Bhd 5068.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 119.45M 25.4M USD | MYR 219.10K 46.59K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 119.45M 25.4M USD | 0 | MYR 0.00 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.23 0.03 USD |
-7.26
|
HK$184.92M 23.64M USD | HK$420.00K 53.7K USD | HK$0.23 0.03 USD | HK$0.30 0.04 USD | HK$184.92M 23.64M USD | 11.50 | HK$0.02 0.002 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.25 0.32 USD |
-4.28
|
SEK 233.93M 22.83M USD | SEK 250.33K 24.44K USD | SEK 3.15 0.31 USD | SEK 3.35 0.33 USD | SEK 233.93M 22.83M USD | 0 | -SEK 1.14 -0.1 USD | |
| Aura Systems AUSI | $0.18 — |
0
|
$22.35M — | $25.04K — | $0.16 — | $0.17 — | $22.35M — | 0 | -$0.05 — | |
| Cavitation CVAT | $0.08 — |
+3.36
|
$22.27M — | $88.60K — | $0.07 — | $0.08 — | $22.27M — | 0 | $0.00 — | |
| CVD Equipment CVV | $3.19 — |
-1.09
|
$21.92M — | $20.09K — | $3.19 — | $3.44 — | $21.92M — | 0 | -$0.05 — | |
| Greenland Technologies Holding Corporation GTEC | $1.20 — |
+1.7
|
$20.87M — | $126.22K — | $1.18 — | $1.24 — | $20.87M — | 2.18 | $0.55 — | |
| Arcure S.A. ALCUR.PA | €3.17 3.47 USD |
-1.55
|
€19.09M 20.87M USD | €3.65K 3.99K USD | €3.14 3.43 USD | €3.20 3.5 USD | €19.09M 20.87M USD | 0 | -€0.12 -0.1 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.01 0.03 USD |
-0.98
|
THB 740.17M 20.83M USD | THB 501.60K 14.11K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 740.17M 20.83M USD | 10.09 | THB 0.10 0.002 USD | |
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
0
|
A$31.11M 20.59M USD | A$100.00K 66.19K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.11M 20.59M USD | 3.62 | A$0.04 0.03 USD | |
| LEEPORT(HOLD) 0387.HK | HK$0.68 0.09 USD |
+3.03
|
HK$156.45M 20M USD | HK$32.00K 4.09K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$156.45M 20M USD | 6.79 | HK$0.10 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.71 0.06 USD |
+0.86
|
₹1.58B 19.15M USD | ₹1.24M 14.96K USD | ₹4.68 0.06 USD | ₹5.40 0.07 USD | ₹1.58B 19.15M USD | 11.77 | ₹0.40 0.004 USD | |
| Eureka Design Public Company Limited UREKA.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 658.78M 18.54M USD | THB 5.51M 155.1K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 658.78M 18.54M USD | THB 5.51M 155.1K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | |
| NewHydrogen NEWH | $0.03 — |
-2.64
|
$18.50M — | $1.23M — | $0.03 — | $0.03 — | $18.50M — | 0 | $0.00 — | |
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.37 0.08 USD |
0
|
MYR 84.26M 17.92M USD | MYR 22.30K 4.74K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 84.26M 17.92M USD | 2.84 | MYR 0.13 0.03 USD | |
| YBS International Berhad 0025.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 76.60M 16.29M USD | MYR 225.10K 47.86K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 76.60M 16.29M USD | 0 | -MYR 0.04 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||