国家/地区：香港，交易所：HKSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. 2338.HK | $14.94 1.91 USD |
+0.54
|
$147.38B 18.84B USD | $14.79M 1.89M USD | $14.56 1.86 USD | $15.18 1.94 USD | $147.38B 18.84B USD | 12.34 | $1.21 0.15 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $12.44 1.59 USD |
+4.89
|
$59.28B 7.58B USD | $3.36M 429.95K USD | $11.8 1.51 USD | $12.58 1.61 USD | $59.28B 7.58B USD | 10.45 | $1.19 0.15 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.53 0.2 USD |
+1.32
|
$54.78B 7B USD | $4.33M 553.9K USD | $1.5 0.19 USD | $1.54 0.2 USD | $54.78B 7B USD | 0 | $0 0 USD | |
| Haitian International Holdings Limited 1882.HK | $22.2 2.84 USD |
-0.22
|
$35.43B 4.53B USD | $1.94M 247.67K USD | $22 2.81 USD | $22.45 2.87 USD | $35.43B 4.53B USD | 13.21 | $1.68 0.21 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.18 0.41 USD |
+1.92
|
$27.38B 3.5B USD | $8.41M 1.08M USD | $3.12 0.4 USD | $3.26 0.42 USD | $27.38B 3.5B USD | 39.75 | $0.08 0.01 USD | |
| Chervon Holdings Limited 2285.HK | $18.2 2.33 USD |
+1.56
|
$9.3B 1.19B USD | $437.91K 55.99K USD | $17.06 2.18 USD | $18.5 2.37 USD | $9.3B 1.19B USD | 0 | -$0.55 -0.07 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.2 0.66 USD |
-0.57
|
$6.31B 806.69M USD | $628.55K 80.37K USD | $5.16 0.66 USD | $5.35 0.68 USD | $6.31B 806.69M USD | 7.22 | $0.72 0.09 USD | |
| Harbin Electric Company Limited 1133.HK | $2.43 0.31 USD |
0
|
$5.43B 694.83M USD | $5.91M 756.18K USD | $2.38 0.3 USD | $2.48 0.32 USD | $5.43B 694.83M USD | 7.14 | $0.34 0.04 USD | |
| L.K. Technology Holdings Limited 0558.HK | $3.2 0.41 USD |
-0.62
|
$4.37B 558.25M USD | $3.27M 418.11K USD | $3.15 0.4 USD | $3.27 0.42 USD | $4.37B 558.25M USD | 9.41 | $0.34 0.04 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.07 0.26 USD |
+0.98
|
$4.09B 522.7M USD | $330K 42.19K USD | $2.07 0.26 USD | $2.13 0.27 USD | $4.09B 522.7M USD | 0 | -$0.09 -0.01 USD | |
| Impro Precision Industries Limited 1286.HK | $2.08 0.27 USD |
+0.48
|
$3.93B 501.93M USD | $87K 11.12K USD | $2.07 0.26 USD | $2.11 0.27 USD | $3.93B 501.93M USD | 6.70 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.56 0.07 USD |
0
|
$2.06B 263.83M USD | $256.15K 32.75K USD | $0.55 0.07 USD | $0.56 0.07 USD | $2.06B 263.83M USD | 6.22 | $0.09 0.01 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.11 0.14 USD |
0
|
$1.86B 238.42M USD | $729K 93.21K USD | $1.1 0.14 USD | $1.16 0.15 USD | $1.86B 238.42M USD | 18.50 | $0.06 0.007 USD | |
| Pentamaster International Limited 1665.HK | $0.6899 0.09 USD |
+1.47
|
$1.7B 217.62M USD | $156K 19.95K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.7B 217.62M USD | 6.90 | $0.1 0.01 USD | |
| Chen Hsong Holdings Limited 0057.HK | $1.37 0.18 USD |
+1.48
|
$863.83M 110.45M USD | $344K 43.98K USD | $1.32 0.17 USD | $1.37 0.18 USD | $863.83M 110.45M USD | 8.05 | $0.17 0.02 USD | |
| Haina Intelligent Equipment International Holdings Limited 1645.HK | $1.13 0.14 USD |
-6.61
|
$637.29M 81.49M USD | $596K 76.21K USD | $1.13 0.14 USD | $1.24 0.16 USD | $637.29M 81.49M USD | 0 | -$0.07 -0.008 USD | |
| Huazhang Technology Holding Limited 1673.HK | $0.28 0.04 USD |
0
|
$446.92M 57.14M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $446.92M 57.14M USD | 0 | -$0.04 -0.005 USD | |
| CHTC Fong's International Company Limited 0641.HK | $0.33 0.04 USD |
+4.84
|
$357.57M 45.72M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.33 0.04 USD | $357.57M 45.72M USD | 0 | -$0.22 -0.02 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4699 0.06 USD |
+4.49
|
$296.1M 37.86M USD | $50.13K 6.41K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $296.1M 37.86M USD | 0 | -$1.85 -0.2 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.25 0.03 USD |
+4.7
|
$225.5M 28.83M USD | $1.51M 192.82K USD | $0.25 0.03 USD | $0.25 0.03 USD | $225.5M 28.83M USD | 0 | -$0.02 -0.002 USD | |
| Sino ICT Holdings Limited 0365.HK | $0.13 0.02 USD |
-0.75
|
$192.06M 24.56M USD | $70K 8.95K USD | $0.13 0.02 USD | $0.13 0.02 USD | $192.06M 24.56M USD | 0 | -$0.03 -0.003 USD | |
| Yuk Wing Group Holdings Limited 1536.HK | $0.1 0.01 USD |
0
|
$36.1M 4.62M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $36.1M 4.62M USD | 0 | -$0.03 -0.003 USD | |
| China Nature Energy Technology Holdings Limited 1597.HK | $4.5 0.58 USD |
+2.74
|
$1.12B 143.85M USD | $3K 383.59 USD | $4.5 0.58 USD | $4.5 0.58 USD | $1.12B 143.85M USD | 0 | -$0.04 -0.005 USD | |
| China PengFei Group Limited 3348.HK | $1.13 0.14 USD |
-4.72
|
$565M 72.24M USD | $18K 2.3K USD | $1.13 0.14 USD | $1.13 0.14 USD | $565M 72.24M USD | 3.64 | $0.31 0.04 USD | |
| Asia Tele-Net and Technology Corporation Limited 0679.HK | $0.9 0.12 USD |
0
|
$344.37M 44.03M USD | $50K 6.39K USD | $0.9 0.12 USD | $0.91 0.12 USD | $344.37M 44.03M USD | 1.16 | $0.77 0.1 USD | |
| Leeport (Holdings) Limited 0387.HK | $0.9 0.12 USD |
+17.65
|
$207.07M 26.48M USD | $4K 511.45 USD | $0.9 0.12 USD | $0.9 0.12 USD | $207.07M 26.48M USD | 18.00 | $0.05 0.006 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.17 0.02 USD |
-4.44
|
$138.29M 17.68M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.19 0.02 USD | $138.29M 17.68M USD | 8.59 | $0.02 0.002 USD | |
| Wuxi Sunlit Science and Technology Company Limited 1289.HK | $1.01 0.13 USD |
+9.54
|
$129.28M 16.53M USD | $11.5K 1.47K USD | $1 0.13 USD | $1.02 0.13 USD | $129.28M 16.53M USD | 4.59 | $0.22 0.03 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $0.54 0.07 USD |
-1.82
|
$101.21M 12.94M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.66 0.08 USD | $101.21M 12.94M USD | 10.80 | $0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}