国家/地区：香港，交易所：HKSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.04 0.52 USD |
+1
|
HK$136.36B 17.44B USD | HK$8.12M 1.04M USD | HK$3.98 0.51 USD | HK$4.06 0.52 USD | HK$136.36B 17.44B USD | 67.33 | HK$0.06 0.007 USD | ||
| DONGFANG ELEC 1072.HK | HK$20.62 2.64 USD |
-0.58
|
HK$88.01B 11.25B USD | HK$1.33M 169.66K USD | HK$20.42 2.61 USD | HK$20.96 2.68 USD | HK$88.01B 11.25B USD | 18.74 | HK$1.10 0.14 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.34 1.58 USD |
+1.73
|
HK$66.43B 8.49B USD | HK$6.27M 801.26K USD | HK$11.91 1.52 USD | HK$12.43 1.59 USD | HK$66.43B 8.49B USD | 18.41 | HK$0.67 0.09 USD | ||
| HAITIAN INT'L 1882.HK | HK$22.30 2.85 USD |
+0.36
|
HK$35.59B 4.55B USD | HK$188.00K 24.04K USD | HK$22.12 2.83 USD | HK$22.38 2.86 USD | HK$35.59B 4.55B USD | 9.86 | HK$2.26 0.29 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$13.88 1.77 USD |
+0.87
|
HK$31.04B 3.97B USD | HK$610.00K 78K USD | HK$13.74 1.76 USD | HK$13.98 1.79 USD | HK$31.04B 3.97B USD | 12.73 | HK$1.09 0.14 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.34 1.07 USD |
+3.22
|
HK$10.39B 1.33B USD | HK$3.26M 416.39K USD | HK$8.11 1.04 USD | HK$8.37 1.07 USD | HK$10.39B 1.33B USD | 13.45 | HK$0.62 0.08 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.34 0.68 USD |
+1.52
|
HK$10.08B 1.29B USD | HK$256.00K 32.73K USD | HK$5.18 0.66 USD | HK$5.40 0.69 USD | HK$10.08B 1.29B USD | 14.83 | HK$0.36 0.05 USD | ||
| Chervon Holdings Limited 2285.HK | HK$19.56 2.5 USD |
-1.16
|
HK$10.00B 1.28B USD | HK$447.10K 57.17K USD | HK$19.39 2.48 USD | HK$20.16 2.58 USD | HK$10.00B 1.28B USD | 8.65 | HK$2.26 0.29 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.88 0.24 USD |
-1.05
|
HK$6.93B 885.72M USD | HK$2.38M 304.57K USD | HK$1.86 0.24 USD | HK$1.92 0.25 USD | HK$6.93B 885.72M USD | 10.44 | HK$0.18 0.02 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.36 0.56 USD |
+1.4
|
HK$6.21B 794.31M USD | HK$3.45M 441.64K USD | HK$4.22 0.54 USD | HK$4.44 0.57 USD | HK$6.21B 794.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| LK TECH 0558.HK | HK$3.36 0.43 USD |
+4.35
|
HK$4.58B 586.17M USD | HK$1.39M 177.47K USD | HK$3.23 0.41 USD | HK$3.42 0.44 USD | HK$4.58B 586.17M USD | 13.43 | HK$0.25 0.03 USD | ||
| C TRANSMISSION 0658.HK | HK$1.67 0.21 USD |
-1.18
|
HK$2.73B 349.18M USD | HK$170.00K 21.74K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$2.73B 349.18M USD | 0 | -HK$4.15 -0.5 USD | ||
| HAINA INTEL 1645.HK | HK$2.81 0.36 USD |
+3.69
|
HK$1.58B 202.63M USD | HK$1.24M 158.04K USD | HK$2.70 0.35 USD | HK$2.82 0.36 USD | HK$1.58B 202.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.66 0.21 USD |
-0.6
|
HK$1.05B 133.83M USD | HK$32.00K 4.09K USD | HK$1.66 0.21 USD | HK$1.68 0.21 USD | HK$1.05B 133.83M USD | 6.91 | HK$0.24 0.03 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.32 0.17 USD |
0
|
HK$660.00M 84.39M USD | HK$2.00K 255.73 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$660.00M 84.39M USD | 7.76 | HK$0.17 0.02 USD | ||
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
0
|
HK$436.50M 55.81M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$436.50M 55.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| SUNLIT SCI 1289.HK | HK$2.78 0.36 USD |
-0.36
|
HK$355.84M 45.5M USD | HK$21.50K 2.75K USD | HK$2.78 0.36 USD | HK$2.80 0.36 USD | HK$355.84M 45.5M USD | 8.17 | HK$0.34 0.04 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.91 0.12 USD |
0
|
HK$347.56M 44.44M USD | HK$60.00K 7.67K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$347.56M 44.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.37 0.05 USD |
-2.67
|
HK$335.94M 42.95M USD | HK$384.00K 49.1K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$335.94M 42.95M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.28 0.04 USD |
-1.75
|
HK$308.06M 39.39M USD | HK$26.00K 3.32K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$308.06M 39.39M USD | 0 | -HK$0.05 -0.006 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
-4.76
|
HK$160.80M 20.56M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$0.17 0.02 USD |
0
|
HK$106.34M 13.6M USD | HK$3.09M 394.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$106.34M 13.6M USD | 0 | -HK$8.07 -1.03 USD | ||
| YUK WING GP 1536.HK | HK$0.16 0.02 USD |
-0.61
|
HK$74.78M 9.56M USD | HK$84.00K 10.74K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$74.78M 9.56M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.00 0.64 USD |
-0.99
|
HK$937.15M 119.83M USD | HK$8.00K 1.02K USD | HK$5.00 0.64 USD | HK$5.05 0.65 USD | HK$937.15M 119.83M USD | 250.00 | HK$0.02 0.002 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.70 0.35 USD |
0
|
HK$675.00M 86.31M USD | HK$1.00K 127.86 USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$675.00M 86.31M USD | 0 | -HK$0.18 -0.02 USD | ||
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
-0.89
|
HK$354.34M 45.31M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$354.34M 45.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEEPORT(HOLD) 0387.HK | HK$0.67 0.09 USD |
+1.52
|
HK$154.15M 19.71M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$154.15M 19.71M USD | 6.70 | HK$0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}