结果页面 9，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (605)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Linde plc LIN.F | $399.6 436.82 USD |
-5.62
|
$188.98B 206.58B USD | $2.93K 3.2K USD | $399.6 436.82 USD | $421.4 460.65 USD | $188.98B 206.58B USD | 32.35 | $12.35 13.5 USD | |
| L'Air Liquide S.A. AI.VI | $174.36 190.6 USD |
+0.2
|
$100.54B 109.9B USD | $676 738.96 USD | $173.96 190.16 USD | $177.1 193.59 USD | $100.54B 109.9B USD | 30.48 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $173.12 189.24 USD |
-0.72
|
$100.5B 109.86B USD | $1.33K 1.46K USD | $173.12 189.24 USD | $177.84 194.4 USD | $100.5B 109.86B USD | 30.31 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AIL.F | $169.44 185.22 USD |
-0.91
|
$100.5B 109.86B USD | $452 494.1 USD | $169.44 185.22 USD | $176.84 193.31 USD | $100.5B 109.86B USD | 29.57 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
0
|
$100.5B 109.86B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $100.5B 109.86B USD | 29.82 | $1.14 1.25 USD | |
| L'Air Liquide AIQUF | $187.03 — |
-0.9
|
$109.6B — | $541 — | $187.03 — | $193 — | $109.6B — | 29.92 | $6.25 — | |
| The Sherwin-Williams Company SHW.MX | $7,030 416.26 USD |
0
|
$1.77T 104.69B USD | $0 0 USD | $7,030 416.26 USD | $7,030 416.26 USD | $1.77T 104.69B USD | 33.44 | $210.2 12.45 USD | |
| The Sherwin-Williams Company S1HW34.SA | $195.66 39.66 USD |
+1.74
|
$492.1B 99.74B USD | $9 1.82 USD | $194.07 39.33 USD | $196.16 39.76 USD | $492.1B 99.74B USD | 32.88 | $5.95 1.21 USD | |
| Ecolab Inc. ECL.MX | $5,370 317.97 USD |
0
|
$1.52T 90.19B USD | $0 0 USD | $5,370 317.97 USD | $5,370 317.97 USD | $1.52T 90.19B USD | 36.49 | $147.14 8.71 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.77 | $10.37 2.1 USD | |
| The Sherwin-Williams Company SJ3.F | $314.85 344.17 USD |
+0.91
|
$79.19B 86.56B USD | $110 120.24 USD | $298.5 326.3 USD | $314.85 344.17 USD | $79.19B 86.56B USD | 33.00 | $9.54 10.43 USD | |
| The Sherwin-Williams Company SHWW.VI | $310.35 339.25 USD |
-0.08
|
$78.06B 85.33B USD | $22 24.05 USD | $300.3 328.27 USD | $310.35 339.25 USD | $78.06B 85.33B USD | 32.06 | $9.68 10.58 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,973.66 353.71 USD |
0
|
$1.33T 78.69B USD | $0 0 USD | $5,973.66 353.71 USD | $5,973.66 353.71 USD | $1.33T 78.69B USD | 17.33 | $344.68 20.41 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $423.59 85.85 USD |
+0.43
|
$376.95B 76.4B USD | $0 0 USD | $423.59 85.85 USD | $423.59 85.85 USD | $376.95B 76.4B USD | 17.38 | $24.36 4.94 USD | |
| Ecolab Inc. ECL.VI | $224.5 245.41 USD |
-1.62
|
$63.68B 69.61B USD | $2 2.19 USD | $221.3 241.91 USD | $226.1 247.16 USD | $63.68B 69.61B USD | 33.21 | $6.76 7.39 USD | |
| Ecolab Inc. ECJ.F | $219 239.4 USD |
-3.86
|
$62.12B 67.9B USD | $298 325.75 USD | $219 239.4 USD | $225.1 246.06 USD | $62.12B 67.9B USD | 32.78 | $6.68 7.3 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $247.9 270.99 USD |
-3.5
|
$55.15B 60.29B USD | $0 0 USD | $247.9 270.99 USD | $257.5 281.48 USD | $55.15B 60.29B USD | 15.65 | $15.84 17.32 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244 266.72 USD |
-5.28
|
$54.28B 59.34B USD | $26 28.42 USD | $244 266.72 USD | $254.7 278.42 USD | $54.28B 59.34B USD | 15.60 | $15.64 17.1 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.55 26.84 USD |
-2.11
|
$48.12B 52.6B USD | $100 109.31 USD | $23.75 25.96 USD | $24.55 26.84 USD | $48.12B 52.6B USD | 14.44 | $1.7 1.86 USD | |
| Sika AG SIKAN.MX | $5,215.23 308.81 USD |
0
|
$836.76B 49.55B USD | $0 0 USD | $5,215.23 308.81 USD | $5,215.23 308.81 USD | $836.76B 49.55B USD | 28.98 | $179.93 10.65 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$815.81B 48.31B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $815.81B 48.31B USD | 27.77 | $31.94 1.89 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $461.66 93.57 USD |
-2.6
|
$236.13B 47.86B USD | $56 11.35 USD | $461.66 93.57 USD | $474 96.07 USD | $236.13B 47.86B USD | 172.26 | $2.68 0.54 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Givaudan SA GVDBF | $4,491.59 — |
+6.71
|
$42.53B — | $3 — | $4,491.59 — | $4,491.59 — | $42.53B — | 33.47 | $134.18 — | |
| BASF SE BASF.BD | $16,800 46.46 USD |
-5.3
|
$14.99T 41.47B USD | $147 0.41 USD | $16,740 46.3 USD | $17,750 49.09 USD | $14.99T 41.47B USD | 28.81 | $582.96 1.61 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 47.38 | $35.24 2.09 USD | |
| Givaudan SA GIN1.F | $81.5 89.09 USD |
+4.49
|
$37.6B 41.1B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $37.6B 41.1B USD | 32.86 | $2.48 2.71 USD | |
| BASF SE BFFAF | $45.35 — |
0
|
$40.91B — | $300 — | $55.02 — | $55.4 — | $40.91B — | 28.70 | $1.58 — | |
| BASF SE BASA.F | $10.2 11.15 USD |
-7.27
|
$37.04B 40.49B USD | $1.68K 1.83K USD | $10.2 11.15 USD | $10.6 11.59 USD | $37.04B 40.49B USD | 28.33 | $0.36 0.39 USD | |
| BASF SE BAS.VI | $41.25 45.09 USD |
-4.95
|
$37.04B 40.49B USD | $2.06K 2.25K USD | $40.72 44.51 USD | $42.82 46.8 USD | $37.04B 40.49B USD | 28.44 | $1.45 1.59 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,200 0.46 USD |
+1.05
|
$622.88T 39.8B USD | $10.28M 656.83 USD | $6,975 0.45 USD | $7,200 0.46 USD | $622.88T 39.8B USD | 0 | -$16.55 -0.001 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $468.59 94.98 USD |
+0.33
|
$196.1B 39.75B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $196.1B 39.75B USD | 46.95 | $9.98 2.02 USD | |
| Nutrien Ltd. NTRN.MX | $1,030 60.99 USD |
0
|
$655.25B 38.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.25B 38.8B USD | 6.53 | $157.6 9.33 USD | |
| Sika AG SKFOF | $228.35 — |
0
|
$36.64B — | $24 — | $264.27 — | $264.27 — | $36.64B — | 25.77 | $8.86 — | |
| Sika AG SIKB.F | $20.4 22.3 USD |
-6.42
|
$33.14B 36.22B USD | $400 437.25 USD | $20.4 22.3 USD | $20.6 22.52 USD | $33.14B 36.22B USD | 24.87 | $0.82 0.9 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 19.76 | $114.14 6.76 USD | |
| Novonesis A/S NVZMF | $57.91 — |
0
|
$28.18B — | $200 — | $60.2 — | $60.2 — | $28.18B — | 79.32 | $0.73 — | |
| Novonesis A/S NZYM.VI | $55.14 60.28 USD |
+0.73
|
$25.52B 27.89B USD | $0 0 USD | $55.12 60.25 USD | $56.26 61.5 USD | $25.52B 27.89B USD | 82.29 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $54.48 59.55 USD |
-0.69
|
$25.52B 27.89B USD | $900 983.82 USD | $54.34 59.4 USD | $54.48 59.55 USD | $25.52B 27.89B USD | 81.31 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
+0.93
|
$25.52B 27.89B USD | $5 5.47 USD | $53.5 58.48 USD | $55.5 60.67 USD | $25.52B 27.89B USD | 80.59 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.91 66.58 USD |
-2.65
|
$25.49B 27.86B USD | $615 672.28 USD | $60.91 66.58 USD | $60.91 66.58 USD | $25.49B 27.86B USD | 38.06 | $1.6 1.75 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,355.05 28.49 USD |
+0.27
|
$2.26T 27.32B USD | $73.37K 887.69 USD | $2,302.2 27.85 USD | $2,361.85 28.57 USD | $2.26T 27.32B USD | 53.47 | $44.04 0.53 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. P1PG34.SA | $288.95 58.57 USD |
-2.19
|
$131.17B 26.59B USD | $11 2.23 USD | $288.95 58.57 USD | $288.95 58.57 USD | $131.17B 26.59B USD | 17.92 | $16.12 3.27 USD | |
| A. Schulman, Inc. SLMNP | $901 — |
0
|
$26.58B — | $1 — | $919 — | $919 — | $26.58B — | 990.10 | $0.91 — | |
| DuPont de Nemours, Inc. DDPN.VI | $54.47 59.54 USD |
-13.18
|
$22.8B 24.92B USD | $6 6.56 USD | $54.17 59.22 USD | $61 66.68 USD | $22.8B 24.92B USD | 33.62 | $1.62 1.77 USD | |
| Dow Inc. DOW1.MX | $582.55 34.49 USD |
-27
|
$411.14B 24.34B USD | $17.64K 1.04K USD | $582.55 34.49 USD | $582.55 34.49 USD | $411.14B 24.34B USD | 18.62 | $31.28 1.85 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,204.8 71.34 USD |
-18.59
|
$405.78B 24.03B USD | $8K 473.76 USD | $1,204.8 71.34 USD | $1,205 71.35 USD | $405.78B 24.03B USD | 3.40 | $354.35 20.98 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,100 9.57 USD |
-3.8
|
$20.09T 23.75B USD | $21 0.02 USD | $8,100 9.57 USD | $8,370 9.89 USD | $20.09T 23.75B USD | 3.96 | $2.04K 2.41 USD | |
| Dow Inc. D1OW34.SA | $41.2 8.35 USD |
-6.89
|
$116.31B 23.57B USD | $1.16K 235.72 USD | $41.05 8.32 USD | $44.17 8.95 USD | $116.31B 23.57B USD | 18.64 | $2.21 0.45 USD | |
| PPG Industries, Inc. PPG.VI | $91.26 99.76 USD |
-3.69
|
$20.71B 22.64B USD | $0 0 USD | $91.26 99.76 USD | $94.04 102.8 USD | $20.71B 22.64B USD | 17.38 | $5.25 5.74 USD | |
| PPG Industries, Inc. PPQ.F | $90.28 98.69 USD |
-3.4
|
$20.49B 22.4B USD | $30 32.79 USD | $90.28 98.69 USD | $92.1 100.68 USD | $20.49B 22.4B USD | 17.42 | $5.18 5.66 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $169 34.25 USD |
-4.79
|
$109.32B 22.16B USD | $172 34.86 USD | $169 34.25 USD | $171.72 34.8 USD | $109.32B 22.16B USD | 14.49 | $11.66 2.36 USD | |
| Dow Inc. DOW.VI | $26.49 28.95 USD |
-7.93
|
$18.69B 20.43B USD | $63 68.87 USD | $26.49 28.95 USD | $28.46 31.11 USD | $18.69B 20.43B USD | 18.39 | $1.44 1.57 USD | |
| Dow Inc. 2OY.F | $26.1 28.53 USD |
-9.37
|
$18.42B 20.14B USD | $1.21K 1.32K USD | $26.1 28.53 USD | $28.7 31.37 USD | $18.42B 20.14B USD | 18.38 | $1.42 1.55 USD | |
| Dow Inc. 2OY.SG | $25.67 28.06 USD |
-9.58
|
$18.12B 19.8B USD | $644 703.98 USD | $25.67 28.06 USD | $28.61 31.27 USD | $18.12B 19.8B USD | 18.07 | $1.42 1.55 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $68.26 74.62 USD |
-1.22
|
$17.46B 19.08B USD | $2 2.19 USD | $67.42 73.7 USD | $68.86 75.27 USD | $17.46B 19.08B USD | 78.45 | $0.87 0.95 USD | |
| LyondellBasell Industries N.V. DLY.F | $53.7 58.7 USD |
-7.54
|
$17.37B 18.99B USD | $412 450.37 USD | $53.06 58 USD | $57.58 62.94 USD | $17.37B 18.99B USD | 14.32 | $3.75 4.1 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.9 73.13 USD |
-5.11
|
$17.11B 18.7B USD | $725 792.52 USD | $65.38 71.47 USD | $68.78 75.19 USD | $17.11B 18.7B USD | 77.79 | $0.86 0.94 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
0
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 34.36 | $22.46 — | |
| Pidilite Industries Limited PIDILITIND.BO | $2,893.05 35 USD |
+1.07
|
$1.47T 17.8B USD | $15.18K 183.65 USD | $2,851.5 34.5 USD | $2,905.3 35.15 USD | $1.47T 17.8B USD | 75.18 | $38.48 0.47 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,892 34.99 USD |
+1.07
|
$1.47T 17.8B USD | $446.49K 5.4K USD | $2,851.5 34.5 USD | $2,904 35.13 USD | $1.47T 17.8B USD | 75.19 | $38.46 0.47 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.35 6.94 USD |
-9.93
|
$15.2B 16.61B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $15.2B 16.61B USD | 18.67 | $0.34 0.37 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $565.5 643.42 USD |
-1.78
|
$13.65B 15.54B USD | $652 741.84 USD | $561 638.3 USD | $582.5 662.76 USD | $13.65B 15.54B USD | 26.85 | $21.06 23.96 USD | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Symrise AG SYIEF | $105.17 — |
0
|
$14.71B — | $100 — | $99.9 — | $99.9 — | $14.71B — | 34.36 | $3.06 — | |
| Symrise AG SY1.VI | $96.04 104.98 USD |
+1.05
|
$13.42B 14.67B USD | $0 0 USD | $96.04 104.98 USD | $97.72 106.82 USD | $13.42B 14.67B USD | 34.17 | $2.81 3.07 USD | |
| Symrise AG SY1.F | $95.02 103.87 USD |
+0.02
|
$13.32B 14.56B USD | $685 748.8 USD | $94.14 102.91 USD | $97.48 106.56 USD | $13.32B 14.56B USD | 33.81 | $2.81 3.07 USD | |
| Nippon Sanso TYNPF | $33.54 — |
0
|
$14.52B — | $88 — | $27.91 — | $27.91 — | $14.52B — | 19.49 | $1.72 — | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
-3.4
|
$12.79B 13.98B USD | $22 24.05 USD | $99.5 108.77 USD | $101 110.41 USD | $12.79B 13.98B USD | 21.67 | $4.59 5.02 USD | |
| Nitto Denko NDEKF | $19.55 — |
0
|
$13.67B — | $117 — | $19.55 — | $19.55 — | $13.67B — | 15.63 | $1.25 — | |
| Nippon Sanso Holdings Corporation NPX.F | $26.72 29.21 USD |
-3.61
|
$11.89B 13B USD | $760 830.78 USD | $26.42 28.88 USD | $27.42 29.97 USD | $11.89B 13B USD | 17.01 | $1.57 1.72 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,436 29.94 USD |
-3.33
|
$1.92T 12.96B USD | $989.3K 6.68K USD | $4,359 29.42 USD | $4,592 31 USD | $1.92T 12.96B USD | 17.45 | $254.18 1.72 USD | |
| LG Chem, Ltd. 051915.KS | $108,300 81.75 USD |
+4.13
|
$17.03T 12.86B USD | $59.81K 45.15 USD | $101,800 76.84 USD | $109,500 82.65 USD | $17.03T 12.86B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $229,500 173.24 USD |
+2.91
|
$17.03T 12.86B USD | $308.05K 232.53 USD | $219,000 165.31 USD | $231,000 174.37 USD | $17.03T 12.86B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.VI | $58.6 64.06 USD |
-0.41
|
$11.14B 12.17B USD | $0 0 USD | $58.6 64.06 USD | $58.84 64.32 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1COV.F | $58.38 63.82 USD |
-0.65
|
$11.14B 12.17B USD | $570 623.09 USD | $58.38 63.82 USD | $58.84 64.32 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.14B 12.17B USD | $200 218.63 USD | $28.8 31.48 USD | $29 31.7 USD | $11.14B 12.17B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG CVVTF | $59.99 — |
0
|
$12.12B — | $100 — | $63.65 — | $63.65 — | $12.12B — | 0 | -$1.54 — | |
| Solar Industries India Limited SOLARINDS.NS | $10,987.1 132.93 USD |
-2.71
|
$994.22B 12.03B USD | $55.47K 671.12 USD | $10,913.2 132.03 USD | $11,329.75 137.07 USD | $994.22B 12.03B USD | 88.49 | $124.15 1.5 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,985.8 132.91 USD |
-2.73
|
$994.22B 12.03B USD | $4.03K 48.7 USD | $10,910.05 131.99 USD | $11,306.25 136.79 USD | $994.22B 12.03B USD | 88.49 | $124.14 1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.4 16.83 USD |
-3.75
|
$10.91B 11.93B USD | $55 60.12 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.91B 11.93B USD | 13.50 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $80.5 88 USD |
-5.85
|
$10.34B 11.31B USD | $70 76.52 USD | $78.5 85.81 USD | $84 91.82 USD | $10.34B 11.31B USD | 19.16 | $4.2 4.59 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel AKZOF | $63.34 — |
0
|
$10.82B — | $17 — | $68.1 — | $69.02 — | $10.82B — | 18.35 | $3.45 — | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVTR.VI | $14.3 15.63 USD |
-2.72
|
$9.74B 10.65B USD | $0 0 USD | $14.1 15.41 USD | $14.6 15.96 USD | $9.74B 10.65B USD | 15.05 | $0.95 1.04 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $56.02 61.24 USD |
-1.09
|
$9.7B 10.6B USD | $40 43.73 USD | $56.02 61.24 USD | $56.64 61.92 USD | $9.7B 10.6B USD | 17.72 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $17.9 19.57 USD |
-3.76
|
$9.7B 10.6B USD | $222 242.68 USD | $17.9 19.57 USD | $18.4 20.11 USD | $9.7B 10.6B USD | 17.04 | $1.05 1.15 USD | |
| Akzo Nobel N.V. AKZO.VI | $54.2 59.25 USD |
-4.48
|
$9.7B 10.6B USD | $0 0 USD | $53.62 58.61 USD | $56.2 61.43 USD | $9.7B 10.6B USD | 17.15 | $3.16 3.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||