Pagina di risultati 9 per Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (180)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (36)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materie Prime (604)
- {{item.name}}
- Tutti i settori
- Materie Prime (604)
Prodotti chimici (604)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.004899 — |
+28.95
|
$63.42K — | $200 — | $0.004899 — | $0.004899 — | $63.42K — | 0 | -$0.11 — | |
| Industrial Nanotech INTK | $0 — |
-99
|
$6.29K — | $2.32M — | $0 — | $0.0002 — | $6.29K — | 0 | -$0.01 — | |
| Linde plc LIN.F | $397.2 434.19 USD |
+0.56
|
$191.32B 209.14B USD | $481 525.8 USD | $393.8 430.48 USD | $398.8 435.94 USD | $191.32B 209.14B USD | 33.54 | $11.84 12.94 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| L'Air Liquide S.A. AIL.F | $186.24 203.59 USD |
0
|
$97.42B 106.5B USD | $437 477.7 USD | $184.5 201.68 USD | $186.24 203.59 USD | $97.42B 106.5B USD | 31.72 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AI.VI | $185.6 202.89 USD |
-1.13
|
$97.09B 106.13B USD | $0 0 USD | $185.6 202.89 USD | $185.6 202.89 USD | $97.09B 106.13B USD | 31.67 | $5.86 6.41 USD | |
| L'Air Liquide S.A. AIL.DE | $185.52 202.8 USD |
+0.15
|
$97.05B 106.09B USD | $374 408.83 USD | $184.72 201.92 USD | $185.6 202.89 USD | $97.05B 106.09B USD | 31.65 | $5.86 6.41 USD | |
| L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
+1.67
|
$96.95B 105.98B USD | $44 48.1 USD | $36.6 40.01 USD | $36.6 40.01 USD | $96.95B 105.98B USD | 31.28 | $1.17 1.28 USD | |
| L'Air Liquide AIQUF | $201.36 — |
+0.17
|
$105.25B — | $378 — | $200.64 — | $202.95 — | $105.25B — | 31.56 | $6.38 — | |
| The Sherwin-Williams Company S1HW34.SA | $159.45 32.32 USD |
-1.14
|
$406.47B 82.38B USD | $21 4.26 USD | $159.36 32.3 USD | $160.3 32.49 USD | $406.47B 82.38B USD | 33.08 | $4.82 0.98 USD | |
| The Sherwin-Williams Company SHWW.VI | $287.7 314.49 USD |
-1.03
|
$72.95B 79.74B USD | $0 0 USD | $287.7 314.49 USD | $289.3 316.24 USD | $72.95B 79.74B USD | 33.45 | $8.6 9.4 USD | |
| The Sherwin-Williams Company SJ3.F | $287.2 313.95 USD |
-0.59
|
$72.89B 79.67B USD | $15 16.4 USD | $287.2 313.95 USD | $287.2 313.95 USD | $72.89B 79.67B USD | 33.24 | $8.64 9.44 USD | |
| The Sherwin-Williams Company SHW.MX | $5,248.11 310.75 USD |
0
|
$1.33T 78.79B USD | $495 29.31 USD | $5,248.11 310.75 USD | $5,248.11 310.75 USD | $1.33T 78.79B USD | 33.55 | $156.39 9.26 USD | |
| Shin-Etsu Chemical SHECF | $38.34 — |
+1.8
|
$76.52B — | $2.61K — | $36.64 — | $38.74 — | $76.52B — | 22.81 | $1.68 — | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $34.88 38.13 USD |
+0.09
|
$69.62B 76.11B USD | $20 21.86 USD | $34.88 38.13 USD | $34.88 38.13 USD | $69.62B 76.11B USD | 22.79 | $1.53 1.67 USD | |
| Ecolab Inc. E1CL34.SA | $286.81 58.13 USD |
0
|
$342.41B 69.4B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $342.41B 69.4B USD | 41.32 | $6.94 1.41 USD | |
| Ecolab Inc. ECJ.F | $215.2 235.24 USD |
+0.65
|
$61.45B 67.18B USD | $3 3.28 USD | $213.8 233.71 USD | $215.2 235.24 USD | $61.45B 67.18B USD | 43.29 | $4.97 5.43 USD | |
| Ecolab Inc. ECL.VI | $214.5 234.48 USD |
+0.42
|
$61.4B 67.12B USD | $0 0 USD | $214.4 234.37 USD | $214.5 234.48 USD | $61.4B 67.12B USD | 43.33 | $4.95 5.41 USD | |
| Ecolab Inc. ECL.MX | $3,880.18 229.75 USD |
0
|
$1.11T 65.92B USD | $307 18.18 USD | $3,880.18 229.75 USD | $3,880.18 229.75 USD | $1.11T 65.92B USD | 43.10 | $90.02 5.33 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $314 63.64 USD |
0
|
$299.68B 60.74B USD | $0 0 USD | $314 63.64 USD | $314 63.64 USD | $299.68B 60.74B USD | 22.12 | $14.19 2.88 USD | |
| Air Products and Chemicals, Inc. AP3.F | $236.2 258.2 USD |
-0.04
|
$53.74B 58.74B USD | $75 81.99 USD | $236.2 258.2 USD | $236.2 258.2 USD | $53.74B 58.74B USD | 23.20 | $10.18 11.13 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $237.6 259.73 USD |
+1.19
|
$53.74B 58.74B USD | $0 0 USD | $237 259.07 USD | $237.6 259.73 USD | $53.74B 58.74B USD | 23.40 | $10.15 11.1 USD | |
| Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$974.3B 57.69B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $974.3B 57.69B USD | 20.53 | $184.46 10.92 USD | |
| Sika AG SKFOF | $315.4 — |
+0.72
|
$50.6B — | $436 — | $305.64 — | $315.53 — | $50.6B — | 42.73 | $7.38 — | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,100 0.58 USD |
-0.55
|
$787.25T 50.31B USD | $50.32M 3.22K USD | $9,100 0.58 USD | $9,350 0.6 USD | $787.25T 50.31B USD | 0 | -$103.73 -0.006 USD | |
| Sika AG SIKB.F | $28.2 30.83 USD |
-1.4
|
$45.89B 50.17B USD | $85 92.92 USD | $28.2 30.83 USD | $28.2 30.83 USD | $45.89B 50.17B USD | 42.08 | $0.67 0.73 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$49.37B — | $1K — | $0.45 — | $0.45 — | $49.37B — | 0 | -$0.01 — | |
| BASF SE BFFAF | $53.57 — |
+3.12
|
$47.81B — | $320 — | $53.57 — | $53.57 — | $47.81B — | 1785.66 | $0.03 — | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| BASF SE BASA.F | $11.9 13.01 USD |
-0.83
|
$43.62B 47.68B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.62B 47.68B USD | 1190.00 | $0.01 0.01 USD | |
| BASF SE BAS.VI | $48.79 53.33 USD |
-0.42
|
$43.62B 47.68B USD | $106 115.87 USD | $48.79 53.33 USD | $49 53.56 USD | $43.62B 47.68B USD | 1626.33 | $0.03 0.03 USD | |
| BASF SE BASF.BD | $18,922 52.33 USD |
+0.13
|
$16.89T 46.72B USD | $17 0.05 USD | $18,922 52.33 USD | $18,922 52.33 USD | $16.89T 46.72B USD | 1667.13 | $11.35 0.03 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Dow Inc. D1OW34.SA | $75.52 15.31 USD |
0
|
$213.59B 43.29B USD | $3 0.61 USD | $75.52 15.31 USD | $75.52 15.31 USD | $213.59B 43.29B USD | 35.12 | $2.15 0.44 USD | |
| Givaudan SA GIN1.F | $83 90.73 USD |
-0.6
|
$39.17B 42.81B USD | $60 65.59 USD | $83 90.73 USD | $83 90.73 USD | $39.17B 42.81B USD | 42.34 | $1.96 2.14 USD | |
| Givaudan SA GVDBF | $4,550 — |
+5.37
|
$42.56B — | $18 — | $4,550 — | $4,550 — | $42.56B — | 42.55 | $106.93 — | |
| Dow Inc. 2OY.SG | $54.21 59.26 USD |
+0.39
|
$38.3B 41.87B USD | $0 0 USD | $53.96 58.99 USD | $54.21 59.26 USD | $38.3B 41.87B USD | 35.20 | $1.54 1.68 USD | |
| Dow Inc. 2OY.F | $54.35 59.41 USD |
+0.02
|
$38.3B 41.87B USD | $38 41.54 USD | $53.83 58.84 USD | $54.9 60.01 USD | $38.3B 41.87B USD | 35.29 | $1.54 1.68 USD | |
| Dow Inc. DOW.VI | $54.28 59.34 USD |
-0.13
|
$38.3B 41.87B USD | $0 0 USD | $54.28 59.34 USD | $54.5 59.58 USD | $38.3B 41.87B USD | 35.24 | $1.54 1.68 USD | |
| Dow Inc. DOW1.MX | $950 56.25 USD |
0
|
$694.41B 41.12B USD | $0 0 USD | $950 56.25 USD | $950 56.25 USD | $694.41B 41.12B USD | 33.89 | $28.03 1.66 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $176.42B 35.76B USD | 0 | -$25.07 -5.08 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $407.2 82.53 USD |
0
|
$171.45B 34.75B USD | $0 0 USD | $407.2 82.53 USD | $407.2 82.53 USD | $171.45B 34.75B USD | 86.27 | $4.72 0.96 USD | |
| Nutrien Ltd. NTRN.MX | $915.01 54.18 USD |
0
|
$582.09B 34.47B USD | $0 0 USD | $915.01 54.18 USD | $915.01 54.18 USD | $582.09B 34.47B USD | 5.80 | $157.6 9.33 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $256.85 52.06 USD |
0
|
$168.62B 34.18B USD | $0 0 USD | $256.85 52.06 USD | $256.85 52.06 USD | $168.62B 34.18B USD | 15.45 | $16.62 3.37 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,695.52 100.4 USD |
0
|
$571.05B 33.81B USD | $0 0 USD | $1,695.52 100.4 USD | $1,695.52 100.4 USD | $571.05B 33.81B USD | 4.78 | $354.35 20.98 USD | |
| DuPont de Nemours, Inc. 6D81.F | $72.7 79.47 USD |
+1.64
|
$30.74B 33.61B USD | $29 31.7 USD | $71.41 78.06 USD | $72.7 79.47 USD | $30.74B 33.61B USD | 86.54 | $0.84 0.92 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $72.92 79.71 USD |
+1.96
|
$30.74B 33.61B USD | $143 156.32 USD | $72.42 79.16 USD | $72.92 79.71 USD | $30.74B 33.61B USD | 85.78 | $0.85 0.93 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| PPG Industries, Inc. P1PG34.SA | $347.9 70.51 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $347.9 70.51 USD | $347.9 70.51 USD | $163.17B 33.07B USD | 22.88 | $15.2 3.08 USD | |
| LyondellBasell Industries N.V. DLY.F | $91.78 100.33 USD |
-0.43
|
$30.24B 33.05B USD | $100 109.31 USD | $91.78 100.33 USD | $91.78 100.33 USD | $30.24B 33.05B USD | 15.37 | $5.97 6.53 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,320 78.16 USD |
0
|
$557.4B 33B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $557.4B 33B USD | 86.21 | $15.31 0.91 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,816.55 34.08 USD |
+0.08
|
$2.7T 32.67B USD | $3.76K 45.45 USD | $2,809.75 33.99 USD | $2,829.15 34.23 USD | $2.7T 32.67B USD | 49.37 | $57.04 0.69 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$543.07B 32.16B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $543.07B 32.16B USD | 23.41 | $98.89 5.86 USD | |
| PPG Industries, Inc. PPQ.F | $122.05 133.42 USD |
-0.97
|
$29.01B 31.71B USD | $60 65.59 USD | $122.05 133.42 USD | $122.05 133.42 USD | $29.01B 31.71B USD | 22.35 | $5.46 5.97 USD | |
| PPG Industries, Inc. PPG.VI | $123.15 134.62 USD |
-1.08
|
$29.01B 31.71B USD | $0 0 USD | $123.15 134.62 USD | $124.25 135.82 USD | $29.01B 31.71B USD | 22.63 | $5.44 5.95 USD | |
| Novozymes A/S NZM2.F | $58 63.4 USD |
+1.15
|
$27.1B 29.62B USD | $21 22.96 USD | $57.96 63.36 USD | $58 63.4 USD | $27.1B 29.62B USD | 39.72 | $1.46 1.6 USD | |
| Novozymes A/S NZYM.VI | $58.34 63.77 USD |
+0.83
|
$27.1B 29.62B USD | $0 0 USD | $58.14 63.55 USD | $58.34 63.77 USD | $27.1B 29.62B USD | 39.95 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $56.5 61.76 USD |
+0.89
|
$27.1B 29.62B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $27.1B 29.62B USD | 38.69 | $1.46 1.6 USD | |
| Novozymes A/S NVZMF | $62.09 — |
+0.15
|
$29.45B — | $1.8K — | $62.09 — | $62.5 — | $29.45B — | 39.05 | $1.59 — | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $9,124.5 10.79 USD |
+4.28
|
$22.56T 26.67B USD | $25 0.03 USD | $9,062 10.71 USD | $9,136.5 10.8 USD | $22.56T 26.67B USD | 0 | -$17,334 -20.4 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $90.92 99.39 USD |
+2.11
|
$23.42B 25.61B USD | $0 0 USD | $90.92 99.39 USD | $90.92 99.39 USD | $23.42B 25.61B USD | 0 | -$8.98 -9.8 USD | |
| International Flavors & Fragrances Inc. IFF.F | $90.06 98.45 USD |
+1.21
|
$23.42B 25.61B USD | $375 409.93 USD | $89.86 98.23 USD | $90.38 98.8 USD | $23.42B 25.61B USD | 0 | -$9 -9.8 USD | |
| A. Schulman, Inc. SLMNP | $845 — |
-1.05
|
$24.93B — | $20 — | $845 — | $851 — | $24.93B — | 928.57 | $0.91 — | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $259,000 195.5 USD |
-0.58
|
$30.09T 22.71B USD | $12.04K 9.09 USD | $258,000 194.75 USD | $262,000 197.77 USD | $30.09T 22.71B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $398,000 300.42 USD |
-1.49
|
$30.09T 22.71B USD | $204.1K 154.06 USD | $397,000 299.67 USD | $404,000 304.95 USD | $30.09T 22.71B USD | 0 | $0 0 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $762 866.99 USD |
-1.14
|
$18.4B 20.93B USD | $18.1K 20.59K USD | $752 855.61 USD | $763 868.13 USD | $18.4B 20.93B USD | 36.18 | $21.06 23.96 USD | |
| Westlake Corporation UEO.F | $144 157.41 USD |
+0.7
|
$18.67B 20.41B USD | $50 54.66 USD | $142 155.23 USD | $144 157.41 USD | $18.67B 20.41B USD | 78.68 | $1.83 2 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.69B — | $2 — | $828.1 — | $855.98 — | $19.69B — | 38.16 | $21.7 — | |
| Pidilite Industries Limited PIDILITIND.BO | $3,012.45 36.45 USD |
-0.15
|
$1.53T 18.55B USD | $2.23K 26.92 USD | $2,962.15 35.84 USD | $2,999.95 36.29 USD | $1.53T 18.55B USD | 89.31 | $33.73 0.41 USD | |
| Celanese Corporation C1NS34.SA | $401.6 81.4 USD |
-2.34
|
$88.18B 17.87B USD | $2 0.41 USD | $401.6 81.4 USD | $401.6 81.4 USD | $88.18B 17.87B USD | 8.58 | $46.79 9.48 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.7 7.32 USD |
-2.19
|
$16.24B 17.76B USD | $25 27.33 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.24B 17.76B USD | 21.61 | $0.31 0.34 USD | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$17.65B — | $11.43K — | $7.17 — | $7.38 — | $17.65B — | 21.08 | $0.34 — | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Celanese Corporation DG3.F | $142.8 156.1 USD |
-1.59
|
$15.81B 17.29B USD | $1 1.09 USD | $142.8 156.1 USD | $142.8 156.1 USD | $15.81B 17.29B USD | 8.51 | $16.78 18.34 USD | |
| Avantor, Inc. AVTR.VI | $23 25.14 USD |
-0.86
|
$15.62B 17.08B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $15.62B 17.08B USD | 65.71 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.SG | $22.8 24.92 USD |
0
|
$15.62B 17.07B USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $15.62B 17.07B USD | 65.14 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.F | $22.6 24.7 USD |
-0.88
|
$15.62B 17.07B USD | $330 360.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $15.62B 17.07B USD | 64.57 | $0.35 0.38 USD | |
| Albemarle Corporation A1LB34.SA | $27.85 5.64 USD |
-3.57
|
$79.08B 16.03B USD | $655 132.76 USD | $27.51 5.58 USD | $28.74 5.83 USD | $79.08B 16.03B USD | 47.20 | $0.59 0.12 USD | |
| Albemarle Corporation ALB.MX | $2,300 136.19 USD |
0
|
$270.31B 16.01B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $270.31B 16.01B USD | 50.00 | $46 2.72 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $771 45.65 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Albemarle Corporation ALBE.VI | $122.76 134.19 USD |
+4.09
|
$14.43B 15.77B USD | $0 0 USD | $118.72 129.78 USD | $122.76 134.19 USD | $14.43B 15.77B USD | 48.52 | $2.53 2.77 USD | |
| Symrise AG SY1.F | $102.1 111.61 USD |
+1.24
|
$14.31B 15.65B USD | $20 21.86 USD | $100.15 109.48 USD | $102.1 111.61 USD | $14.31B 15.65B USD | 41.84 | $2.44 2.67 USD | |
| Symrise AG SY1.VI | $102.25 111.77 USD |
+1.64
|
$14.31B 15.65B USD | $0 0 USD | $101.25 110.68 USD | $102.25 111.77 USD | $14.31B 15.65B USD | 41.90 | $2.44 2.67 USD | |
| Symrise AG SYIEF | $109.75 — |
-1.13
|
$15.55B — | $240 — | $109.75 — | $109.75 — | $15.55B — | 41.25 | $2.66 — | |
| Albemarle Corporation AMC.F | $119.44 130.56 USD |
+1.31
|
$14.18B 15.5B USD | $710 776.13 USD | $118.96 130.04 USD | $119.44 130.56 USD | $14.18B 15.5B USD | 47.02 | $2.54 2.78 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
-0.96
|
$13.45B 14.7B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $13.45B 14.7B USD | 25.75 | $4 4.37 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $44.7 48.86 USD |
+2.05
|
$12.77B 13.96B USD | $200 218.63 USD | $43.9 47.99 USD | $44.7 48.86 USD | $12.77B 13.96B USD | 6.88 | $6.49 7.09 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,600 31.05 USD |
-0.52
|
$1.99T 13.44B USD | $448.1K 3.02K USD | $4,593 31 USD | $4,666 31.5 USD | $1.99T 13.44B USD | 18.79 | $244.72 1.65 USD | |
| Nippon Sanso TYNPF | $30.23 — |
-2.27
|
$13.08B — | $486 — | $30.23 — | $30.23 — | $13.08B — | 19.13 | $1.58 — | |
| Nippon Sanso Holdings Corporation NPX.F | $26.8 29.3 USD |
+0.07
|
$11.79B 12.89B USD | $75 81.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.79B 12.89B USD | 18.48 | $1.45 1.59 USD | |
| Akzo Nobel N.V. AKZO.VI | $65.4 71.49 USD |
+0.21
|
$11.16B 12.2B USD | $0 0 USD | $65.4 71.49 USD | $65.4 71.49 USD | $11.16B 12.2B USD | 21.02 | $3.11 3.4 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $42,471 43.12 USD |
-1.98
|
$11.95T 12.13B USD | $292.71K 297.16 USD | $42,400 43.05 USD | $44,600 45.28 USD | $11.95T 12.13B USD | 6.68 | $6.35K 6.45 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $41,205 41.83 USD |
+0.3
|
$11.95T 12.13B USD | $1.12K 1.14 USD | $41,080 41.71 USD | $42,000 42.64 USD | $11.95T 12.13B USD | 6.48 | $6.35K 6.45 USD | |
| Akzo Nobel N.V. AKU1.F | $64.66 70.68 USD |
-0.25
|
$11.06B 12.09B USD | $711 777.22 USD | $64.56 70.57 USD | $64.56 70.57 USD | $11.06B 12.09B USD | 20.79 | $3.11 3.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||