Sonuç Sayfası 9 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (36)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (604)
- {{item.name}}
- Tüm sektörler
- Hammadde (604)
Kimyasallar (604)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde plc LIN.F | $400.6 437.91 USD |
-0.3
|
$192.57B 210.51B USD | $1.09K 1.19K USD | $400.4 437.69 USD | $403 440.53 USD | $192.57B 210.51B USD | 33.80 | $11.85 12.95 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| L'Air Liquide AIQUF | $197.02 — |
-0.05
|
$104.68B — | $166 — | $196.78 — | $197.12 — | $104.68B — | 30.92 | $6.37 — | |
| L'Air Liquide S.A. AIL.DE | $182.14 199.1 USD |
-0.13
|
$95.34B 104.22B USD | $148 161.78 USD | $182.14 199.1 USD | $183.22 200.28 USD | $95.34B 104.22B USD | 31.02 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AI.VI | $181.6 198.51 USD |
-0.6
|
$95B 103.84B USD | $104 113.69 USD | $181.6 198.51 USD | $182.92 199.96 USD | $95B 103.84B USD | 30.98 | $5.86 6.41 USD | |
| L'Air Liquide S.A. AIL.F | $181.6 198.51 USD |
-1.2
|
$95B 103.84B USD | $345 377.13 USD | $181.6 198.51 USD | $183.36 200.44 USD | $95B 103.84B USD | 30.98 | $5.86 6.41 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
-1.1
|
$94.41B 103.21B USD | $396 432.88 USD | $36 39.35 USD | $36 39.35 USD | $94.41B 103.21B USD | 30.50 | $1.18 1.29 USD | |
| The Sherwin-Williams Company S1HW34.SA | $156.84 31.79 USD |
-1.18
|
$397.67B 80.6B USD | $49 9.93 USD | $156.84 31.79 USD | $158.71 32.17 USD | $397.67B 80.6B USD | 32.60 | $4.81 0.97 USD | |
| The Sherwin-Williams Company SJ3.F | $283 309.36 USD |
-0.39
|
$71.75B 78.44B USD | $15 16.4 USD | $283 309.36 USD | $283 309.36 USD | $71.75B 78.44B USD | 32.75 | $8.64 9.44 USD | |
| The Sherwin-Williams Company SHWW.VI | $281.45 307.66 USD |
-1.18
|
$71.36B 78.01B USD | $0 0 USD | $281.45 307.66 USD | $284.05 310.51 USD | $71.36B 78.01B USD | 32.61 | $8.63 9.43 USD | |
| The Sherwin-Williams Company SHW.MX | $5,125.04 303.47 USD |
0
|
$1.3T 76.94B USD | $350 20.72 USD | $5,125.04 303.47 USD | $5,125.04 303.47 USD | $1.3T 76.94B USD | 32.89 | $155.8 9.23 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $34.62 37.84 USD |
+2.27
|
$70.16B 76.7B USD | $30 32.79 USD | $34.62 37.84 USD | $34.62 37.84 USD | $70.16B 76.7B USD | 22.62 | $1.53 1.67 USD | |
| Shin-Etsu Chemical SHECF | $37.43 — |
+0.5
|
$74.84B — | $1.03K — | $37.43 — | $38.81 — | $74.84B — | 22.54 | $1.66 — | |
| Ecolab Inc. E1CL34.SA | $299.21 60.64 USD |
+4.32
|
$356.81B 72.32B USD | $50 10.13 USD | $299.21 60.64 USD | $299.21 60.64 USD | $356.81B 72.32B USD | 43.30 | $6.91 1.4 USD | |
| Ecolab Inc. ECJ.F | $216.4 236.55 USD |
+0.14
|
$61.8B 67.55B USD | $130 142.11 USD | $216.4 236.55 USD | $216.4 236.55 USD | $61.8B 67.55B USD | 43.54 | $4.97 5.43 USD | |
| Ecolab Inc. ECL.VI | $216.1 236.23 USD |
-0.14
|
$61.71B 67.46B USD | $0 0 USD | $216.1 236.23 USD | $216.1 236.23 USD | $61.71B 67.46B USD | 43.39 | $4.98 5.44 USD | |
| Ecolab Inc. ECL.MX | $3,880.18 229.75 USD |
0
|
$1.11T 65.74B USD | $0 0 USD | $3,880.18 229.75 USD | $3,880.18 229.75 USD | $1.11T 65.74B USD | 43.10 | $90.02 5.33 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $337.96 68.5 USD |
0
|
$301.51B 61.11B USD | $0 0 USD | $337.96 68.5 USD | $337.96 68.5 USD | $301.51B 61.11B USD | 23.86 | $14.16 2.87 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244.2 266.94 USD |
0
|
$54.29B 59.34B USD | $2 2.19 USD | $244.2 266.94 USD | $244.2 266.94 USD | $54.29B 59.34B USD | 23.98 | $10.18 11.13 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $242.2 264.76 USD |
-0.08
|
$54.16B 59.2B USD | $0 0 USD | $242.2 264.76 USD | $244.6 267.38 USD | $54.16B 59.2B USD | 23.79 | $10.18 11.13 USD | |
| Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$978.79B 57.96B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $978.79B 57.96B USD | 20.57 | $184.08 10.9 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,075 0.58 USD |
0
|
$785.09T 50.17B USD | $36.81M 2.35K USD | $9,000 0.58 USD | $9,200 0.59 USD | $785.09T 50.17B USD | 0 | -$104.35 -0.006 USD | |
| Sika AG SIKB.F | $28.2 30.83 USD |
-0.7
|
$45.33B 49.55B USD | $85 92.92 USD | $28.2 30.83 USD | $28.2 30.83 USD | $45.33B 49.55B USD | 42.08 | $0.67 0.73 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$49.01B — | $1K — | $0.45 — | $0.45 — | $49.01B — | 0 | -$0.01 — | |
| Sika AG SKFOF | $303 — |
-2.94
|
$48.61B — | $135 — | $303 — | $312 — | $48.61B — | 41.50 | $7.3 — | |
| BASF SE BAS.VI | $49.13 53.7 USD |
+1.25
|
$43.85B 47.93B USD | $45 49.19 USD | $48.42 52.93 USD | $49.13 53.7 USD | $43.85B 47.93B USD | 1637.50 | $0.03 0.03 USD | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| BASF SE BFFAF | $52.48 — |
+0.92
|
$47.32B — | $290 — | $52.48 — | $52.48 — | $47.32B — | 1749.33 | $0.03 — | |
| BASF SE BASA.F | $11.8 12.9 USD |
-0.84
|
$42.84B 46.82B USD | $120 131.18 USD | $11.8 12.9 USD | $11.8 12.9 USD | $42.84B 46.82B USD | 1180.00 | $0.01 0.01 USD | |
| BASF SE BASF.BD | $18,922 52.33 USD |
0
|
$16.89T 46.71B USD | $17 0.05 USD | $18,922 52.33 USD | $18,922 52.33 USD | $16.89T 46.71B USD | 1667.13 | $11.35 0.03 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Dow Inc. D1OW34.SA | $74.56 15.11 USD |
0
|
$209.72B 42.51B USD | $0 0 USD | $74.56 15.11 USD | $74.56 15.11 USD | $209.72B 42.51B USD | 34.67 | $2.15 0.44 USD | |
| Givaudan SA GIN1.F | $83.5 91.28 USD |
-1.18
|
$38.52B 42.11B USD | $60 65.59 USD | $83.5 91.28 USD | $83.5 91.28 USD | $38.52B 42.11B USD | 42.82 | $1.95 2.13 USD | |
| Givaudan SA GVDBF | $4,408.04 — |
-3.12
|
$40.97B — | $26 — | $4,408.04 — | $4,408.04 — | $40.97B — | 41.57 | $106.02 — | |
| Dow Inc. 2OY.SG | $53.18 58.13 USD |
-0.11
|
$37.4B 40.88B USD | $0 0 USD | $53.18 58.13 USD | $53.18 58.13 USD | $37.4B 40.88B USD | 34.30 | $1.55 1.69 USD | |
| Dow Inc. 2OY.F | $52.95 57.88 USD |
-0.41
|
$37.23B 40.7B USD | $42 45.91 USD | $52.95 57.88 USD | $53.2 58.15 USD | $37.23B 40.7B USD | 34.16 | $1.55 1.69 USD | |
| Dow Inc. DOW.VI | $52.85 57.77 USD |
-0.62
|
$37.16B 40.63B USD | $5 5.47 USD | $52.85 57.77 USD | $53.58 58.57 USD | $37.16B 40.63B USD | 34.09 | $1.55 1.69 USD | |
| Dow Inc. DOW1.MX | $950 56.25 USD |
0
|
$673.86B 39.9B USD | $0 0 USD | $950 56.25 USD | $950 56.25 USD | $673.86B 39.9B USD | 34.01 | $27.93 1.65 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $176.42B 35.76B USD | 0 | -$25.03 -5.07 USD | |
| DuPont de Nemours, Inc. 6D81.F | $76.37 83.48 USD |
+4.54
|
$31.93B 34.9B USD | $342 373.85 USD | $75.29 82.3 USD | $76.37 83.48 USD | $31.93B 34.9B USD | 89.84 | $0.85 0.93 USD | |
| Nutrien Ltd. NTRN.MX | $915.01 54.18 USD |
0
|
$582.09B 34.47B USD | $0 0 USD | $915.01 54.18 USD | $915.01 54.18 USD | $582.09B 34.47B USD | 5.80 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $405.9 82.27 USD |
0
|
$169.71B 34.4B USD | $0 0 USD | $405.9 82.27 USD | $405.9 82.27 USD | $169.71B 34.4B USD | 86.17 | $4.71 0.95 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,695.52 100.4 USD |
0
|
$571.05B 33.81B USD | $0 0 USD | $1,695.52 100.4 USD | $1,695.52 100.4 USD | $571.05B 33.81B USD | 4.78 | $354.35 20.98 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,902.45 35.11 USD |
+0.56
|
$2.78T 33.67B USD | $79.53K 962.12 USD | $2,878 34.82 USD | $2,920 35.33 USD | $2.78T 33.67B USD | 51.04 | $56.86 0.69 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $252.75 51.23 USD |
0
|
$164.6B 33.36B USD | $0 0 USD | $252.75 51.23 USD | $252.75 51.23 USD | $164.6B 33.36B USD | 15.21 | $16.61 3.37 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $72.76 79.54 USD |
+0.34
|
$30.42B 33.25B USD | $280 306.08 USD | $72.76 79.54 USD | $75.86 82.93 USD | $30.42B 33.25B USD | 85.59 | $0.85 0.93 USD | |
| PPG Industries, Inc. P1PG34.SA | $347.9 70.51 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $347.9 70.51 USD | $347.9 70.51 USD | $163.17B 33.07B USD | 22.88 | $15.2 3.08 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,320 78.16 USD |
0
|
$551.9B 32.68B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $551.9B 32.68B USD | 86.21 | $15.31 0.91 USD | |
| LyondellBasell Industries N.V. DLY.F | $90.72 99.17 USD |
-1.28
|
$29.54B 32.29B USD | $380 415.39 USD | $90.72 99.17 USD | $90.72 99.17 USD | $29.54B 32.29B USD | 15.19 | $5.97 6.53 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$543.07B 32.16B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $543.07B 32.16B USD | 23.47 | $98.66 5.84 USD | |
| PPG Industries, Inc. PPQ.F | $122.55 133.96 USD |
-0.49
|
$28.96B 31.66B USD | $60 65.59 USD | $122.55 133.96 USD | $122.55 133.96 USD | $28.96B 31.66B USD | 22.40 | $5.47 5.98 USD | |
| PPG Industries, Inc. PPG.VI | $122 133.36 USD |
-1.41
|
$28.69B 31.36B USD | $0 0 USD | $122 133.36 USD | $124.55 136.15 USD | $28.69B 31.36B USD | 22.34 | $5.46 5.97 USD | |
| Novozymes A/S NZM.F | $57.5 62.86 USD |
+1.77
|
$27.58B 30.15B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $27.58B 30.15B USD | 39.38 | $1.46 1.6 USD | |
| Novozymes A/S NZM2.F | $57.9 63.29 USD |
+0.07
|
$27.12B 29.65B USD | $3K 3.28K USD | $57.84 63.23 USD | $57.9 63.29 USD | $27.12B 29.65B USD | 39.65 | $1.46 1.6 USD | |
| Novozymes A/S NVZMF | $61.05 — |
+0.58
|
$29.42B — | $56 — | $61.05 — | $61.05 — | $29.42B — | 38.63 | $1.58 — | |
| Novozymes A/S NZYM.VI | $57.06 62.37 USD |
-2.26
|
$26.49B 28.96B USD | $0 0 USD | $57.06 62.37 USD | $57.92 63.31 USD | $26.49B 28.96B USD | 39.08 | $1.46 1.6 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $10,301.5 12.18 USD |
+3.18
|
$22.48T 26.57B USD | $1 0 USD | $10,301.5 12.18 USD | $10,301.5 12.18 USD | $22.48T 26.57B USD | 0 | -$17,393 -20.5 USD | |
| A. Schulman, Inc. SLMNP | $845 — |
-1.05
|
$24.93B — | $20 — | $845 — | $851 — | $24.93B — | 928.57 | $0.91 — | |
| International Flavors & Fragrances Inc. IFF.F | $88.64 96.9 USD |
-1.31
|
$22.63B 24.74B USD | $50 54.66 USD | $88.64 96.9 USD | $88.64 96.9 USD | $22.63B 24.74B USD | 0 | -$9.01 -9.8 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $88.1 96.31 USD |
-1.43
|
$22.5B 24.59B USD | $0 0 USD | $88.1 96.31 USD | $88.72 96.98 USD | $22.5B 24.59B USD | 0 | -$9.01 -9.8 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $394,000 297.41 USD |
+2.87
|
$29.81T 22.5B USD | $343.34K 259.16 USD | $380,000 286.84 USD | $406,500 306.84 USD | $29.81T 22.5B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $256,000 193.24 USD |
+1.59
|
$29.43T 22.22B USD | $20.17K 15.22 USD | $248,500 187.58 USD | $260,000 196.26 USD | $29.43T 22.22B USD | 0 | $0 0 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $750.75 854.19 USD |
+0.07
|
$18.13B 20.62B USD | $628 714.53 USD | $751.5 855.05 USD | $758.5 863.01 USD | $18.13B 20.62B USD | 35.64 | $21.06 23.96 USD | |
| Westlake Corporation UEO.F | $145 158.5 USD |
+0.69
|
$18.75B 20.5B USD | $50 54.66 USD | $143 156.32 USD | $145 158.5 USD | $18.75B 20.5B USD | 79.23 | $1.83 2 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.37B — | $2 — | $828.1 — | $855.98 — | $19.37B — | 38.46 | $21.53 — | |
| Pidilite Industries Limited PIDILITIND.BO | $2,987.8 36.15 USD |
-0.73
|
$1.52T 18.39B USD | $4.36K 52.79 USD | $2,970.05 35.93 USD | $3,027.15 36.62 USD | $1.52T 18.39B USD | 88.63 | $33.71 0.41 USD | |
| Celanese Corporation C1NS34.SA | $393.33 79.72 USD |
0
|
$85.92B 17.41B USD | $0 0 USD | $393.33 79.72 USD | $393.33 79.72 USD | $85.92B 17.41B USD | 8.41 | $46.73 9.47 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Avantor, Inc. AVG.F | $22.4 24.49 USD |
0
|
$15.51B 16.95B USD | $330 360.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $15.51B 16.95B USD | 64.00 | $0.35 0.38 USD | |
| Avantor, Inc. AVTR.VI | $22.8 24.92 USD |
-0.87
|
$15.49B 16.93B USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $15.49B 16.93B USD | 65.14 | $0.35 0.38 USD | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$16.84B — | $11.43K — | $7.17 — | $7.38 — | $16.84B — | 21.08 | $0.34 — | |
| Celanese Corporation DG3.F | $141 154.13 USD |
-1.05
|
$15.4B 16.83B USD | $1 1.09 USD | $141 154.13 USD | $141 154.13 USD | $15.4B 16.83B USD | 8.39 | $16.8 18.36 USD | |
| Avantor, Inc. AVG.SG | $22.4 24.49 USD |
-0.88
|
$15.37B 16.8B USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $15.37B 16.8B USD | 64.00 | $0.35 0.38 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.2 6.78 USD |
-3.13
|
$14.91B 16.3B USD | $25 27.33 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.91B 16.3B USD | 20.00 | $0.31 0.34 USD | |
| Symrise AG SY1.F | $104.7 114.45 USD |
+0.24
|
$14.8B 16.17B USD | $482 526.89 USD | $104.6 114.34 USD | $106 115.87 USD | $14.8B 16.17B USD | 42.90 | $2.44 2.67 USD | |
| Symrise AG SY1.VI | $105.3 115.11 USD |
-0.52
|
$14.72B 16.09B USD | $0 0 USD | $105.3 115.11 USD | $105.85 115.71 USD | $14.72B 16.09B USD | 42.97 | $2.45 2.68 USD | |
| Symrise AG SYIEF | $109.75 — |
-1.13
|
$16.02B — | $573 — | $109.75 — | $109.75 — | $16.02B — | 41.57 | $2.64 — | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Albemarle Corporation A1LB34.SA | $26.36 5.34 USD |
-6.02
|
$74.35B 15.07B USD | $1 0.2 USD | $26.36 5.34 USD | $26.36 5.34 USD | $74.35B 15.07B USD | 44.67 | $0.59 0.12 USD | |
| Albemarle Corporation ALBE.VI | $115.3 126.04 USD |
-1.4
|
$13.55B 14.81B USD | $0 0 USD | $115.3 126.04 USD | $116.76 127.63 USD | $13.55B 14.81B USD | 45.39 | $2.54 2.78 USD | |
| Albemarle Corporation AMC.F | $115.2 125.93 USD |
-1.17
|
$13.54B 14.8B USD | $30 32.79 USD | $115.2 125.93 USD | $116.58 127.44 USD | $13.54B 14.8B USD | 45.35 | $2.54 2.78 USD | |
| Albemarle Corporation ALB.MX | $2,115 125.23 USD |
0
|
$248.57B 14.72B USD | $19 1.13 USD | $2,115 125.23 USD | $2,115 125.23 USD | $248.57B 14.72B USD | 46.07 | $45.9 2.72 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
0
|
$13.33B 14.57B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $13.33B 14.57B USD | 25.75 | $4 4.37 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $43.6 47.66 USD |
-0.91
|
$12.45B 13.61B USD | $162 177.09 USD | $43.6 47.66 USD | $43.6 47.66 USD | $12.45B 13.61B USD | 6.71 | $6.49 7.09 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,503 30.4 USD |
+0.13
|
$1.95T 13.16B USD | $349.9K 2.36K USD | $4,452 30.05 USD | $4,533 30.6 USD | $1.95T 13.16B USD | 18.40 | $244.64 1.65 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $43,000 43.65 USD |
+4.36
|
$12.59T 12.78B USD | $871 0.88 USD | $40,810 41.43 USD | $43,000 43.65 USD | $12.59T 12.78B USD | 6.83 | $6.29K 6.39 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $44,846 45.53 USD |
+3.81
|
$12.5T 12.69B USD | $269.45K 273.55 USD | $43,000 43.65 USD | $45,800 46.5 USD | $12.5T 12.69B USD | 7.12 | $6.29K 6.39 USD | |
| Nippon Sanso TYNPF | $29.22 — |
-0.69
|
$12.65B — | $176 — | $29.22 — | $29.22 — | $12.65B — | 18.73 | $1.56 — | |
| Nippon Sanso Holdings Corporation NPX.F | $26.1 28.53 USD |
0
|
$11.48B 12.54B USD | $100 109.31 USD | $26.1 28.53 USD | $26.1 28.53 USD | $11.48B 12.54B USD | 18.12 | $1.44 1.57 USD | |
| Akzo Nobel N.V. AKZO.VI | $64.72 70.75 USD |
+0.97
|
$11.11B 12.15B USD | $0 0 USD | $64.72 70.75 USD | $64.72 70.75 USD | $11.11B 12.15B USD | 20.81 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKU1.F | $64.32 70.31 USD |
+0.66
|
$11.08B 12.11B USD | $8 8.75 USD | $64.2 70.18 USD | $64.74 70.77 USD | $11.08B 12.11B USD | 20.68 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
0
|
$11.01B 12.03B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $11.01B 12.03B USD | 20.19 | $1.04 1.14 USD | |
| Akzo Nobel AKZOF | $70.35 — |
+3.3
|
$12.01B — | $324 — | $70.35 — | $70.35 — | $12.01B — | 20.81 | $3.38 — | |
| Eastman Chemical Company EAC.F | $91.48 100 USD |
-0.15
|
$10.76B 11.76B USD | $45 49.19 USD | $91.48 100 USD | $91.48 100 USD | $10.76B 11.76B USD | 12.79 | $7.15 7.82 USD | |
| Nitto Denko NDEKF | $82.85 — |
-6.39
|
$11.65B — | $850 — | $82.85 — | $84.44 — | $11.65B — | 18.01 | $4.6 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||