Страница результатов 9 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angstrom AGTT | $0.06 — |
0
|
$2.33M — | $10.00K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.03 — | |
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0013 USD |
0
|
A$2.87M 1.9M USD | A$50.00K 33.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.87M 1.9M USD | 0 | A$0.00 0 USD | |
| Vystar VYST | $0.09 — |
+12.46
|
$1.80M — | $10.10K — | $0.08 — | $0.09 — | $1.80M — | 0 | -$0.12 — | |
| Green Star Products GSPI | $0.00 — |
0
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.00 — | |
| Versarien VRSRF | $0.00 — |
0
|
$870.74K — | $12.57M — | $0.00 — | $0.00 — | $870.74K — | 0 | $0.00 — | |
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | |
| Thermic Sciences ENDO | $0.00 — |
0
|
$176.38K — | $500.00 — | $0.00 — | $0.00 — | $176.38K — | 0 | $0.00 — | |
| Crown Electrokinetics CRKN | $0.05 — |
+25
|
$86.91K — | $500.00 — | $0.02 — | $0.02 — | $86.91K — | 0.000021 | $2.33K — | |
| Cleantech Biofuels CLTH | $0.00 — |
0
|
$30.22K — | $89.00K — | $0.00 — | $0.00 — | $30.22K — | 0 | $0.00 — | |
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | |
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | |
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | |
| Linde plc LIN.F | €367.20 401.4 USD |
-1.5
|
€172.66B 188.74B USD | €1.43K 1.57K USD | €362.00 395.71 USD | €371.60 406.21 USD | €172.66B 188.74B USD | 28.46 | €12.90 14.1 USD | |
| L'Air Liquide AIQUF | $199.25 — |
+0.03
|
$115.16B — | $2.00 — | $197.58 — | $197.58 — | $115.16B — | 29.00 | $6.87 — | |
| L'Air Liquide S.A. AI.VI | €173.56 189.72 USD |
+0.38
|
€100.31B 109.66B USD | €0.00 0 USD | €173.06 189.18 USD | €173.62 189.79 USD | €100.31B 109.66B USD | 29.26 | €5.93 6.48 USD | |
| L'Air Liquide S.A. AIL.DE | €173.20 189.33 USD |
+0.53
|
€100.11B 109.43B USD | €240.00 262.35 USD | €173.20 189.33 USD | €173.52 189.68 USD | €100.11B 109.43B USD | 29.20 | €5.93 6.48 USD | |
| L'Air Liquide S.A. AIL.F | €171.96 187.98 USD |
-0.39
|
€99.39B 108.65B USD | €375.00 409.93 USD | €171.88 187.89 USD | €173.78 189.97 USD | €99.39B 108.65B USD | 29.04 | €5.92 6.47 USD | |
| L'Air Liquide S.A. AILA.F | €34.00 37.17 USD |
0
|
€98.26B 107.41B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €98.26B 107.41B USD | 28.57 | €1.19 1.3 USD | |
| The Sherwin-Williams Company SHW.MX | MX$6,350.75 376.04 USD |
0
|
MX$1.57T 93.22B USD | MX$23.00 1.36 USD | MX$6,350.75 376.04 USD | MX$6,350.75 376.04 USD | MX$1.57T 93.22B USD | 33.89 | MX$187.35 11.09 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$174.56 35.38 USD |
<0.01
|
R$432.72B 87.71B USD | R$1.00 0.2 USD | R$174.56 35.38 USD | R$174.56 35.38 USD | R$432.72B 87.71B USD | 32.32 | R$5.40 1.09 USD | |
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.42T 83.98B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.42T 83.98B USD | 39.37 | MX$127.18 7.53 USD | |
| The Sherwin-Williams Company SJ3.F | €298.30 326.08 USD |
+0.57
|
€74.32B 81.24B USD | €34.00 37.17 USD | €296.50 324.11 USD | €298.30 326.08 USD | €74.32B 81.24B USD | 33.74 | €8.84 9.66 USD | |
| The Sherwin-Williams Company SHWW.VI | €298.25 326.03 USD |
0
|
€73.93B 80.82B USD | €0.00 0 USD | €298.25 326.03 USD | €299.25 327.12 USD | €73.93B 80.82B USD | 33.66 | €8.86 9.69 USD | |
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$390.59B 79.17B USD | 37.59 | R$9.17 1.86 USD | |
| Air Products and Chemicals, Inc. APD.MX | MX$5,266.58 311.85 USD |
0
|
MX$1.20T 71.33B USD | MX$0.00 0 USD | MX$5,266.58 311.85 USD | MX$5,266.58 311.85 USD | MX$1.20T 71.33B USD | 40.48 | MX$130.08 7.7 USD | |
| Ecolab Inc. ECL.VI | €225.90 246.94 USD |
-0.13
|
€63.98B 69.94B USD | €0.00 0 USD | €224.70 245.63 USD | €225.90 246.94 USD | €63.98B 69.94B USD | 37.52 | €6.02 6.58 USD | |
| Ecolab Inc. ECJ.F | €224.70 245.63 USD |
-0.62
|
€63.64B 69.57B USD | €20.00 21.86 USD | €224.70 245.63 USD | €224.70 245.63 USD | €63.64B 69.57B USD | 37.51 | €5.99 6.55 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
+0.02
|
R$310.33B 62.9B USD | R$1.00 0.2 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$310.33B 62.9B USD | 0 | -R$2.30 -0.4 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.22 28.66 USD |
+3.64
|
€50.74B 55.46B USD | €270.00 295.15 USD | €25.49 27.86 USD | €26.22 28.66 USD | €50.74B 55.46B USD | 18.08 | €1.45 1.59 USD | |
| Air Products and Chemicals, Inc. AP3.F | €226.40 247.49 USD |
-0.48
|
€50.39B 55.08B USD | €4.00 4.37 USD | €225.30 246.28 USD | €226.40 247.49 USD | €50.39B 55.08B USD | 0 | -€1.50 -1.6 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €225.90 246.94 USD |
-0.57
|
€50.27B 54.96B USD | €0.00 0 USD | €224.60 245.52 USD | €226.30 247.38 USD | €50.27B 54.96B USD | 0 | -€1.50 -1.6 USD | |
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$853.71B 50.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.71B 50.55B USD | 98.05 | MX$9.39 0.56 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.50K — | $0.39 — | $0.42 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | |
| BASF SE BFFAF | $50.00 — |
+2.04
|
$44.63B — | $1.15K — | $50.00 — | $50.48 — | $44.63B — | 128.20 | $0.39 — | |
| BASF SE BAS.VI | €44.13 48.24 USD |
+0.85
|
€39.39B 43.06B USD | €0.00 0 USD | €43.91 48 USD | €44.13 48.24 USD | €39.39B 43.06B USD | 129.79 | €0.34 0.37 USD | |
| BASF SE BASF.BD | HUF 16,855.00 46.62 USD |
+3.66
|
HUF 15.40T 42.59B USD | HUF 1.00 0 USD | HUF 16,855.00 46.62 USD | HUF 16,855.00 46.62 USD | HUF 15.40T 42.59B USD | 127.97 | HUF 131.71 0.36 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$406.31 82.35 USD |
+0.87
|
R$208.11B 42.18B USD | R$4.00 0.81 USD | R$406.31 82.35 USD | R$407.95 82.68 USD | R$208.11B 42.18B USD | 0 | -R$4.89 -0.9 USD | |
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$41.44B — | $13.00 — | $4,384.00 — | $4,384.00 — | $41.44B — | 29.71 | $147.54 — | |
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.62B 41.31B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.62B 41.31B USD | 24.93 | MX$174.36 10.32 USD | |
| BASF SE BASA.F | €10.50 11.48 USD |
-1.87
|
€37.49B 40.98B USD | €5.00K 5.47K USD | €10.50 11.48 USD | €10.80 11.81 USD | €37.49B 40.98B USD | 116.66 | €0.09 0.1 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,000.00 0.45 USD |
-0.36
|
IDR 605.53T 38.69B USD | IDR 7.79M 498.01 USD | IDR 7,000.00 0.45 USD | IDR 7,100.00 0.45 USD | IDR 605.53T 38.69B USD | 23.17 | IDR 302.08 0.02 USD | |
| Givaudan SA GIN1.F | €73.50 80.35 USD |
-2
|
€33.92B 37.08B USD | €8.00 8.75 USD | €73.50 80.35 USD | €73.50 80.35 USD | €33.92B 37.08B USD | 28.93 | €2.54 2.78 USD | |
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,879.10 34.83 USD |
+3.81
|
₹2.76T 33.39B USD | ₹450.82K 5.45K USD | ₹2,836.30 34.31 USD | ₹2,898.20 35.06 USD | ₹2.76T 33.39B USD | 71.10 | ₹40.49 0.49 USD | |
| DuPont de Nemours, Inc. 6D81.F | €35.20 38.48 USD |
+1
|
€29.84B 32.62B USD | €1.40K 1.53K USD | €35.20 38.48 USD | €35.20 38.48 USD | €29.84B 32.62B USD | 23.62 | €1.49 1.63 USD | |
| DuPont de Nemours, Inc. DDPN.VI | €35.10 38.36 USD |
-0.38
|
€29.43B 32.17B USD | €0.00 0 USD | €35.06 38.33 USD | €35.16 38.43 USD | €29.43B 32.17B USD | 23.39 | €1.50 1.64 USD | |
| Sika AG SKFOF | $196.05 — |
+5.62
|
$31.48B — | $11.00 — | $196.05 — | $196.05 — | $31.48B — | 20.59 | $9.52 — | |
| Novozymes A/S NVZMF | $65.10 — |
+4.97
|
$30.67B — | $200.00 — | $62.99 — | $62.99 — | $30.67B — | 47.51 | $1.37 — | |
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | |
| Sika AG SIKB.F | €16.80 18.36 USD |
+0.6
|
€27.35B 29.9B USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €27.35B 29.9B USD | 20.48 | €0.82 0.9 USD | |
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,305.00 9.82 USD |
+3.23
|
ARS 24.38T 28.82B USD | ARS 131.00 0.15 USD | ARS 8,235.00 9.73 USD | ARS 8,305.00 9.82 USD | ARS 24.38T 28.82B USD | 0 | -ARS 5,216.00 -6.1 USD | |
| Novozymes A/S NZM2.F | €57.44 62.79 USD |
+0.98
|
€24.38B 26.65B USD | €1.00 1.09 USD | €57.44 62.79 USD | €57.44 62.79 USD | €24.38B 26.65B USD | 48.67 | €1.18 1.29 USD | |
| Novozymes A/S NZM.F | €56.00 61.22 USD |
-0.88
|
€23.93B 26.16B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €23.93B 26.16B USD | 47.45 | €1.18 1.29 USD | |
| Novozymes A/S NZYM.VI | €56.16 61.39 USD |
-1.85
|
€23.69B 25.9B USD | €0.00 0 USD | €56.08 61.3 USD | €56.82 62.11 USD | €23.69B 25.9B USD | 47.59 | €1.18 1.29 USD | |
| A. Schulman, Inc. SLMNP | $860.00 — |
0
|
$25.37B — | $3.00 — | $857.00 — | $857.00 — | $25.37B — | 945.05 | $0.91 — | |
| LG Chem, Ltd. 051910.KS | ₩419,500 316.65 USD |
+6.61
|
₩31T 23.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.6B USD | 0 | ₩0 0 USD | |
| PPG Industries, Inc. P1PG34.SA | R$257.50 52.19 USD |
0
|
R$115.57B 23.42B USD | R$0.00 0 USD | R$257.50 52.19 USD | R$257.50 52.19 USD | R$115.57B 23.42B USD | 17.48 | R$14.73 2.99 USD | |
| LG Chem, Ltd. 051915.KS | ₩208,000 157.01 USD |
+3.48
|
₩30T 22.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.9B USD | 0 | ₩0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.61 7.22 USD |
+19.62
|
€19.22B 21.01B USD | €1.45K 1.59K USD | €6.50 7.11 USD | €6.70 7.33 USD | €19.22B 21.01B USD | 0 | -€0.09 -0.09 USD | |
| PPG Industries, Inc. PPG.VI | €84.24 92.09 USD |
+0.24
|
€19.00B 20.77B USD | €0.00 0 USD | €84.02 91.85 USD | €84.24 92.09 USD | €19.00B 20.77B USD | 17.40 | €4.84 5.29 USD | |
| PPG Industries, Inc. PPQ.F | €82.38 90.05 USD |
-0.96
|
€18.77B 20.52B USD | €75.00 81.99 USD | €82.38 90.05 USD | €82.38 90.05 USD | €18.77B 20.52B USD | 17.09 | €4.82 5.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.56 7.17 USD |
+12.1
|
€18.01B 19.69B USD | €985.00 1.08K USD | €6.50 7.11 USD | €6.61 7.22 USD | €18.01B 19.69B USD | 0 | -€0.08 -0.08 USD | |
| PT Barito Pacific Tbk OB8.F | €0.19 0.2 USD |
+2.2
|
€17.43B 19.05B USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.2 USD | €17.43B 19.05B USD | 18.60 | €0.01 0.01 USD | |
| DuPont de Nemours, Inc. DD.MX | MX$749.50 44.38 USD |
+2.53
|
MX$321.07B 19.01B USD | MX$68.00 4.03 USD | MX$749.50 44.38 USD | MX$749.50 44.38 USD | MX$321.07B 19.01B USD | 23.62 | MX$31.73 1.88 USD | |
| Ganfeng Lithium GNENY | $6.65 — |
0
|
$18.45B — | $500.00 — | $6.65 — | $6.65 — | $18.45B — | 0 | -$0.10 — | |
| DuPont de Nemours, Inc. DDNB34.SA | R$216.00 43.78 USD |
-0.23
|
R$90.50B 18.34B USD | R$29.00 5.88 USD | R$216.00 43.78 USD | R$216.26 43.83 USD | R$90.50B 18.34B USD | 23.71 | R$9.11 1.85 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,478.75 17.89 USD |
-0.18
|
₹1.50T 18.21B USD | ₹22.55K 272.84 USD | ₹1,475.30 17.85 USD | ₹1,496.35 18.1 USD | ₹1.50T 18.21B USD | 67.89 | ₹21.78 0.26 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Dow Inc. D1OW34.SA | R$30.68 6.22 USD |
+3.82
|
R$87.23B 17.68B USD | R$1.29K 262.07 USD | R$29.96 6.07 USD | R$30.68 6.22 USD | R$87.23B 17.68B USD | 0 | -R$2.12 -0.4 USD | |
| Nitto Denko NDEKF | $23.90 — |
0
|
$17.30B — | $311.00 — | $23.90 — | $23.90 — | $17.30B — | 20.08 | $1.19 — | |
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | |
| Dow Inc. DOW1.MX | MX$404.32 23.94 USD |
0
|
MX$288.87B 17.1B USD | MX$15.00K 888.18 USD | MX$404.32 23.94 USD | MX$404.32 23.94 USD | MX$288.87B 17.1B USD | 0 | -MX$29.51 -1.7 USD | |
| Nitto Denko Corporation ND5.F | €22.20 24.27 USD |
+0.91
|
€14.96B 16.35B USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €14.96B 16.35B USD | 21.55 | €1.03 1.13 USD | |
| Dow Inc. DOW.VI | €19.45 21.26 USD |
+1.57
|
€14.88B 16.27B USD | €0.00 0 USD | €19.10 20.88 USD | €19.45 21.26 USD | €14.88B 16.27B USD | 0 | -€1.39 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.VI | €56.96 62.26 USD |
+0.78
|
€14.59B 15.95B USD | €0.00 0 USD | €56.26 61.5 USD | €56.96 62.26 USD | €14.59B 15.95B USD | 0 | -€1.60 -1.7 USD | |
| Dow Inc. 2OY.SG | €19.05 20.82 USD |
-0.78
|
€14.54B 15.89B USD | €0.00 0 USD | €19.05 20.82 USD | €19.05 20.82 USD | €14.54B 15.89B USD | 0 | -€1.39 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.F | €56.38 61.63 USD |
+0.21
|
€14.44B 15.78B USD | €55.00 60.12 USD | €56.38 61.63 USD | €56.38 61.63 USD | €14.44B 15.78B USD | 0 | -€1.60 -1.7 USD | |
| Dow Inc. 2OY.F | €18.85 20.61 USD |
-1.57
|
€14.42B 15.76B USD | €6.45K 7.05K USD | €18.85 20.61 USD | €19.50 21.32 USD | €14.42B 15.76B USD | 0 | -€1.39 -1.5 USD | |
| LyondellBasell Industries N.V. LYBN.MX | MX$772.85 45.76 USD |
0
|
MX$260.30B 15.41B USD | MX$0.00 0 USD | MX$772.85 45.76 USD | MX$772.85 45.76 USD | MX$260.30B 15.41B USD | 2.18 | MX$354.35 20.98 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,768.10 166.57 USD |
-2.31
|
₹1.25T 15.07B USD | ₹5.24K 63.37 USD | ₹13,724.00 166.04 USD | ₹14,191.15 171.69 USD | ₹1.25T 15.07B USD | 93.92 | ₹146.58 1.77 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,759.00 166.46 USD |
-2.31
|
₹1.25T 15.06B USD | ₹114.29K 1.38K USD | ₹13,712.00 165.89 USD | ₹14,145.00 171.13 USD | ₹1.25T 15.06B USD | 93.93 | ₹146.47 1.77 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$115.44 23.4 USD |
0
|
R$74.31B 15.06B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$74.31B 15.06B USD | 0 | -R$10.63 -2.1 USD | |
| Albemarle Corporation ALB.MX | MX$2,158.00 127.78 USD |
+6.73
|
MX$253.99B 15.04B USD | MX$73.00 4.32 USD | MX$2,138.00 126.6 USD | MX$2,170.00 128.49 USD | MX$253.99B 15.04B USD | 0 | -MX$29.12 -1.7 USD | |
| Nippon Paint NPCPF | $6.30 — |
0
|
$15.03B — | $5.00K — | $6.86 — | $6.86 — | $15.03B — | 15.36 | $0.41 — | |
| Nippon Sanso Holdings Corporation 4091.T | ¥5,026 33.93 USD |
-0.04
|
¥2T 14.69B USD | ¥333K 2.25K USD | ¥5,023 33.91 USD | ¥5,085 34.33 USD | ¥2T 14.69B USD | 20.31 | ¥247 1.67 USD | |
| Nippon Sanso TYNPF | $33.37 — |
0
|
$14.44B — | $1.20K — | $39.28 — | $39.28 — | $14.44B — | 20.72 | $1.61 — | |
| Albemarle Corporation A1LB34.SA | R$25.20 5.11 USD |
+3.75
|
R$71.18B 14.43B USD | R$1.44K 291.26 USD | R$24.63 4.99 USD | R$26.05 5.28 USD | R$71.18B 14.43B USD | 0 | -R$0.35 -0.07 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.45 5.96 USD |
+0.93
|
€13.08B 14.29B USD | €5.00 5.47 USD | €5.45 5.96 USD | €5.45 5.96 USD | €13.08B 14.29B USD | 15.13 | €0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | €38.00 41.54 USD |
0
|
€12.91B 14.11B USD | €892.00 975.08 USD | €36.89 40.33 USD | €38.00 41.54 USD | €12.91B 14.11B USD | 0 | -€3.48 -3.8 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 45,010 45.7 USD |
+0.02
|
CLP 13T 13.69B USD | CLP 4K 3.87 USD | CLP 45,010 45.7 USD | CLP 46,000 46.7 USD | CLP 13T 13.69B USD | 28.82 | CLP 2K 1.59 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 49,350 50.1 USD |
-1.3
|
CLP 13T 13.67B USD | CLP 684K 694.84 USD | CLP 49,350 50.1 USD | CLP 50,600 51.37 USD | CLP 13T 13.67B USD | 31.61 | CLP 2K 1.58 USD | |
| Nippon Sanso Holdings Corporation NPX.F | €27.76 30.35 USD |
-0.57
|
€12.39B 13.55B USD | €120.00 131.18 USD | €27.76 30.35 USD | €27.76 30.35 USD | €12.39B 13.55B USD | 20.11 | €1.38 1.51 USD | |
| RPM International Inc. RP8.F | €92.00 100.57 USD |
+0.55
|
€12.18B 13.31B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.00 100.57 USD | €12.18B 13.31B USD | 19.91 | €4.62 5.05 USD | |
| Albemarle Corporation ALBE.VI | €101.34 110.78 USD |
+8.3
|
€11.93B 13.04B USD | €822.00 898.56 USD | €95.70 104.61 USD | €101.52 110.98 USD | €11.93B 13.04B USD | 0 | -€1.38 -1.5 USD | |
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$218.16B 12.92B USD | MX$1.96K 115.76 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$218.16B 12.92B USD | 19.96 | MX$77.10 4.57 USD | |
| Covestro AG CVVTF | $66.00 — |
0
|
$12.87B — | $800.00 — | $66.00 — | $67.41 — | $12.87B — | 0 | -$2.82 — | |
| Albemarle Corporation AMC.F | €98.96 108.18 USD |
+4.04
|
€11.65B 12.73B USD | €849.00 928.07 USD | €95.84 104.77 USD | €100.90 110.3 USD | €11.65B 12.73B USD | 0 | -€1.37 -1.4 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €46.30 50.61 USD |
+0.87
|
€11.57B 12.65B USD | €125.00 136.64 USD | €46.20 50.5 USD | €46.80 51.16 USD | €11.57B 12.65B USD | 32.15 | €1.44 1.57 USD | |
| Covestro AG 1COV.VI | €59.28 64.8 USD |
+1.65
|
€11.30B 12.36B USD | €181.00 197.86 USD | €58.28 63.71 USD | €59.76 65.33 USD | €11.30B 12.36B USD | 0 | -€2.43 -2.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||