Trang kết quả 9 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (597)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (597)
Hoá chất (597)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0013 USD |
0
|
A$2.87M 1.9M USD | A$80.00K 52.95K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.87M 1.9M USD | 0 | A$0.00 0 USD | ||
| Vystar VYST | $0.09 — |
-4.26
|
$1.80M — | $10.10K — | $0.08 — | $0.09 — | $1.80M — | 0 | -$0.12 — | ||
| Green Star Products GSPI | $0.00 — |
+8.33
|
$917.00K — | $10.00K — | $0.00 — | $0.00 — | $917.00K — | 0 | -$0.00 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$867.82K — | $12.57M — | $0.00 — | $0.00 — | $867.82K — | 0 | $0.00 — | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Sterling Consolidated STCC | $0.00 — |
+2400
|
$236.42K — | $500.00 — | $0.00 — | $0.00 — | $236.42K — | 0 | -$0.15 — | ||
| Thermic Sciences ENDO | $0.00 — |
0
|
$176.38K — | $500.00 — | $0.00 — | $0.00 — | $176.38K — | 0 | $0.00 — | ||
| Crown Electrokinetics CRKN | $0.05 — |
0
|
$86.91K — | $500.00 — | $0.02 — | $0.02 — | $86.91K — | 0.000021 | $2.33K — | ||
| Cleantech Biofuels CLTH | $0.00 — |
0
|
$30.22K — | $89.00K — | $0.00 — | $0.00 — | $30.22K — | 0 | $0.00 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Linde plc LIN.F | €365.60 399.65 USD |
+0.44
|
€173.44B 189.59B USD | €115.00 125.71 USD | €363.80 397.68 USD | €366.60 400.74 USD | €173.44B 189.59B USD | 28.45 | €12.85 14.05 USD | ||
| L'Air Liquide AIQUF | $195.08 — |
-2.57
|
$116.03B — | $2.00 — | $197.58 — | $197.58 — | $116.03B — | 28.31 | $6.89 — | ||
| L'Air Liquide S.A. AILA.F | €33.80 36.95 USD |
0
|
€100.11B 109.43B USD | €40.00 43.73 USD | €33.80 36.95 USD | €33.80 36.95 USD | €100.11B 109.43B USD | 28.40 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.F | €169.74 185.55 USD |
-0.74
|
€99.37B 108.62B USD | €107.00 116.97 USD | €169.74 185.55 USD | €171.42 187.39 USD | €99.37B 108.62B USD | 28.62 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.DE | €169.56 185.35 USD |
-0.84
|
€99.26B 108.51B USD | €48.00 52.47 USD | €169.56 185.35 USD | €170.74 186.64 USD | €99.26B 108.51B USD | 28.59 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AI.VI | €169.90 185.72 USD |
-0.85
|
€99.25B 108.5B USD | €0.00 0 USD | €169.90 185.72 USD | €170.72 186.62 USD | €99.25B 108.5B USD | 28.65 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,135.00 363.27 USD |
-3.4
|
MX$1.57T 92.72B USD | MX$50.00 2.96 USD | MX$6,109.31 361.75 USD | MX$6,135.00 363.27 USD | MX$1.57T 92.72B USD | 32.67 | MX$187.73 11.12 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$176.80 35.83 USD |
+1.29
|
R$450.66B 91.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.66B 91.34B USD | 32.55 | R$5.43 1.1 USD | ||
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.42T 83.98B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.42T 83.98B USD | 39.37 | MX$127.18 7.53 USD | ||
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.59B 79.17B USD | 37.43 | R$9.21 1.87 USD | ||
| The Sherwin-Williams Company SHWW.VI | €286.65 313.35 USD |
-0.16
|
€72.35B 79.09B USD | €1.00 1.09 USD | €286.65 313.35 USD | €288.80 315.7 USD | €72.35B 79.09B USD | 32.42 | €8.84 9.66 USD | ||
| The Sherwin-Williams Company SJ3.F | €285.05 311.6 USD |
-1.28
|
€71.54B 78.2B USD | €130.00 142.11 USD | €285.05 311.6 USD | €285.05 311.6 USD | €71.54B 78.2B USD | 32.35 | €8.81 9.63 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,266.58 311.85 USD |
0
|
MX$1.20T 71.33B USD | MX$0.00 0 USD | MX$5,266.58 311.85 USD | MX$5,266.58 311.85 USD | MX$1.20T 71.33B USD | 40.48 | MX$130.08 7.7 USD | ||
| Ecolab Inc. ECL.VI | €223.90 244.75 USD |
+0.04
|
€64.05B 70.01B USD | €10.00 10.93 USD | €222.60 243.33 USD | €223.90 244.75 USD | €64.05B 70.01B USD | 37.31 | €6.00 6.56 USD | ||
| Ecolab Inc. ECJ.F | €222.10 242.79 USD |
-0.76
|
€63.53B 69.45B USD | €16.00 17.49 USD | €222.10 242.79 USD | €222.10 242.79 USD | €63.53B 69.45B USD | 37.14 | €5.98 6.54 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
0
|
R$310.33B 62.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.33B 62.9B USD | 0 | -R$2.30 -0.4 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €223.30 244.1 USD |
-0.76
|
€50.12B 54.79B USD | €0.00 0 USD | €223.30 244.1 USD | €223.70 244.53 USD | €50.12B 54.79B USD | 0 | -€1.51 -1.6 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €223.20 243.99 USD |
-0.89
|
€50.06B 54.72B USD | €44.00 48.1 USD | €223.20 243.99 USD | €223.20 243.99 USD | €50.06B 54.72B USD | 0 | -€1.49 -1.6 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.41 27.78 USD |
-0.04
|
€48.48B 52.99B USD | €270.00 295.15 USD | €25.41 27.78 USD | €25.41 27.78 USD | €48.48B 52.99B USD | 17.64 | €1.44 1.57 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$853.71B 50.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.71B 50.55B USD | 98.05 | MX$9.39 0.56 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.50K — | $0.39 — | $0.42 — | $50.34B — | 26.33 | $0.02 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| BASF SE BFFAF | $50.00 — |
0
|
$45.25B — | $1.15K — | $50.00 — | $50.48 — | $45.25B — | 125.00 | $0.40 — | ||
| BASF SE BAS.VI | €43.12 47.14 USD |
-0.55
|
€38.82B 42.44B USD | €48.00 52.47 USD | €43.12 47.14 USD | €43.43 47.47 USD | €38.82B 42.44B USD | 126.82 | €0.34 0.37 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$406.31 82.35 USD |
0
|
R$208.11B 42.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.11B 42.18B USD | 0 | -R$4.90 -0.9 USD | ||
| BASF SE BASA.F | €10.50 11.48 USD |
-1.87
|
€38.31B 41.88B USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €38.31B 41.88B USD | 116.66 | €0.09 0.1 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$41.73B — | $13.00 — | $4,384.00 — | $4,384.00 — | $41.73B — | 29.46 | $148.80 — | ||
| BASF SE BASF.BD | HUF 16,855.00 46.62 USD |
0
|
HUF 15.04T 41.61B USD | HUF 1.00 0 USD | HUF 16,855.00 46.62 USD | HUF 16,855.00 46.62 USD | HUF 15.04T 41.61B USD | 128.20 | HUF 131.47 0.36 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.62B 41.31B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.62B 41.31B USD | 24.69 | MX$176.10 10.43 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,100.00 0.45 USD |
+1.43
|
IDR 614.18T 39.25B USD | IDR 6.66M 425.37 USD | IDR 7,025.00 0.45 USD | IDR 7,150.00 0.46 USD | IDR 614.18T 39.25B USD | 23.42 | IDR 303.10 0.02 USD | ||
| Givaudan SA GIN1.F | €73.00 79.8 USD |
-0.68
|
€34.28B 37.47B USD | €8.00 8.75 USD | €73.00 79.8 USD | €73.00 79.8 USD | €34.28B 37.47B USD | 28.51 | €2.56 2.8 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,377.00 3842.3 USD |
-0.46
|
CHF 32.41B 36.88B USD | CHF 199.00 226.42 USD | CHF 3,377.00 3842.3 USD | CHF 3,414.00 3884.4 USD | CHF 32.41B 36.88B USD | 36.09 | CHF 93.55 106.44 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,887.00 34.93 USD |
-0.67
|
₹2.77T 33.48B USD | ₹107.80K 1.3K USD | ₹2,880.00 34.84 USD | ₹2,926.00 35.4 USD | ₹2.77T 33.48B USD | 70.95 | ₹40.69 0.49 USD | ||
| Sika AG SKFOF | $195.59 — |
-0.23
|
$31.38B — | $11.00 — | $196.05 — | $196.05 — | $31.38B — | 20.37 | $9.60 — | ||
| Novozymes A/S NVZMF | $63.18 — |
-2.95
|
$30.34B — | $200.00 — | $62.99 — | $62.99 — | $30.34B — | 46.11 | $1.37 — | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| Sika AG SIKB.F | €16.60 18.15 USD |
0
|
€26.99B 29.51B USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €26.99B 29.51B USD | 20.00 | €0.83 0.91 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,110.00 9.59 USD |
-2.47
|
ARS 24.31T 28.73B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.31T 28.73B USD | 0 | -ARS 5,209.00 -6.1 USD | ||
| Novozymes A/S NZM2.F | €55.12 60.25 USD |
+0.04
|
€26.18B 28.62B USD | €34.00 37.17 USD | €55.12 60.25 USD | €55.12 60.25 USD | €26.18B 28.62B USD | 46.71 | €1.18 1.29 USD | ||
| Novozymes A/S NZYM.VI | €55.02 60.14 USD |
-0.83
|
€25.95B 28.37B USD | €0.00 0 USD | €55.02 60.14 USD | €55.56 60.73 USD | €25.95B 28.37B USD | 46.62 | €1.18 1.29 USD | ||
| Novozymes A/S NZM.F | €54.50 59.58 USD |
-0.91
|
€25.93B 28.35B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €25.93B 28.35B USD | 46.18 | €1.18 1.29 USD | ||
| A. Schulman, Inc. SLMNP | $860.00 — |
0
|
$25.37B — | $3.00 — | $857.00 — | $857.00 — | $25.37B — | 945.05 | $0.91 — | ||
| PPG Industries, Inc. P1PG34.SA | R$258.18 52.33 USD |
-0.4
|
R$115.87B 23.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.87B 23.49B USD | 17.42 | R$14.82 3 USD | ||
| LG Chem, Ltd. 051910.KS | ₩402,000 303.44 USD |
-1.35
|
₩31T 23.24B USD | ₩265K 199.66 USD | ₩398,000 300.42 USD | ₩419,500 316.65 USD | ₩31T 23.24B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩198,900 150.14 USD |
-1.53
|
₩31T 23.2B USD | ₩47K 35.61 USD | ₩197,000 148.7 USD | ₩205,500 155.12 USD | ₩31T 23.2B USD | 0 | ₩0 0 USD | ||
| PPG Industries, Inc. PPG.VI | €84.02 91.85 USD |
+0.5
|
€19.09B 20.87B USD | €0.00 0 USD | €84.02 91.85 USD | €84.04 91.87 USD | €19.09B 20.87B USD | 17.43 | €4.82 5.27 USD | ||
| PPG Industries, Inc. PPQ.F | €82.32 89.99 USD |
-0.29
|
€18.94B 20.7B USD | €75.00 81.99 USD | €82.32 89.99 USD | €82.32 89.99 USD | €18.94B 20.7B USD | 17.14 | €4.80 5.25 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.80 7.44 USD |
+9.53
|
€18.76B 20.51B USD | €0.00 0 USD | €6.80 7.44 USD | €6.80 7.44 USD | €18.76B 20.51B USD | 0 | -€0.08 -0.08 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.91 7.55 USD |
+8.89
|
€18.65B 20.39B USD | €100.00 109.31 USD | €6.91 7.55 USD | €6.91 7.55 USD | €18.65B 20.39B USD | 0 | -€0.08 -0.08 USD | ||
| Ganfeng Lithium GNENY | $7.30 — |
+2.03
|
$19.85B — | $500.00 — | $6.65 — | $6.65 — | $19.85B — | 0 | -$0.10 — | ||
| PT Barito Pacific Tbk OB8.F | €0.18 0.2 USD |
-1.08
|
€17.77B 19.42B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.77B 19.42B USD | 18.39 | €0.01 0.01 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$749.50 44.38 USD |
0
|
MX$314.02B 18.59B USD | MX$0.00 0 USD | MX$749.50 44.38 USD | MX$749.50 44.38 USD | MX$314.02B 18.59B USD | 23.64 | MX$31.70 1.88 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,476.40 17.86 USD |
+1.06
|
₹1.52T 18.43B USD | ₹22.29K 269.66 USD | ₹1,452.15 17.57 USD | ₹1,485.05 17.97 USD | ₹1.52T 18.43B USD | 67.81 | ₹21.77 0.26 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$211.50 42.87 USD |
-2.08
|
R$90.13B 18.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.13B 18.27B USD | 23.08 | R$9.16 1.86 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.90 — |
0
|
$17.55B — | $311.00 — | $23.90 — | $23.90 — | $17.55B — | 20.25 | $1.18 — | ||
| Dow Inc. D1OW34.SA | R$30.43 6.17 USD |
+0.03
|
R$86.51B 17.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.51B 17.54B USD | 0 | -R$2.13 -0.4 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Dow Inc. DOW1.MX | MX$404.32 23.94 USD |
0
|
MX$288.87B 17.1B USD | MX$0.00 0 USD | MX$404.32 23.94 USD | MX$404.32 23.94 USD | MX$288.87B 17.1B USD | 0 | -MX$29.51 -1.7 USD | ||
| Nitto Denko Corporation ND5.F | €21.40 23.39 USD |
-1.83
|
€14.86B 16.25B USD | €3.00 3.28 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.86B 16.25B USD | 20.98 | €1.02 1.11 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €56.98 62.29 USD |
-0.42
|
€14.84B 16.22B USD | €0.00 0 USD | €56.98 62.29 USD | €57.00 62.31 USD | €14.84B 16.22B USD | 0 | -€1.60 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €56.66 61.94 USD |
-2.07
|
€14.59B 15.95B USD | €300.00 327.94 USD | €56.66 61.94 USD | €56.66 61.94 USD | €14.59B 15.95B USD | 0 | -€1.59 -1.7 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.28 37.47 USD |
-1.44
|
€14.46B 15.81B USD | €0.00 0 USD | €34.28 37.47 USD | €34.28 37.47 USD | €14.46B 15.81B USD | 23.00 | €1.49 1.63 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.14 37.32 USD |
-1.81
|
€14.41B 15.75B USD | €1.40K 1.53K USD | €34.14 37.32 USD | €34.14 37.32 USD | €14.41B 15.75B USD | 22.91 | €1.49 1.63 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$119.64 24.25 USD |
+3.64
|
R$77.02B 15.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.02B 15.61B USD | 0 | -R$10.68 -2.1 USD | ||
| Dow Inc. 2OY.SG | €19.75 21.59 USD |
+0.51
|
€14.24B 15.57B USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €14.24B 15.57B USD | 0 | -€1.39 -1.5 USD | ||
| Dow Inc. DOW.VI | €19.80 21.64 USD |
-0.5
|
€14.10B 15.41B USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €14.10B 15.41B USD | 0 | -€1.39 -1.5 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$772.85 45.76 USD |
0
|
MX$260.30B 15.41B USD | MX$0.00 0 USD | MX$772.85 45.76 USD | MX$772.85 45.76 USD | MX$260.30B 15.41B USD | 2.18 | MX$354.35 20.98 USD | ||
| Dow Inc. 2OY.F | €19.70 21.53 USD |
-1.5
|
€14.00B 15.31B USD | €41.00 44.82 USD | €19.70 21.53 USD | €19.70 21.53 USD | €14.00B 15.31B USD | 0 | -€1.38 -1.5 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,918.40 168.39 USD |
+0.2
|
₹1.26T 15.24B USD | ₹2.84K 34.35 USD | ₹13,813.35 167.12 USD | ₹14,067.00 170.19 USD | ₹1.26T 15.24B USD | 95.42 | ₹145.86 1.76 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,910.00 168.29 USD |
+0.22
|
₹1.26T 15.23B USD | ₹105.55K 1.28K USD | ₹13,822.00 167.22 USD | ₹14,074.00 170.27 USD | ₹1.26T 15.23B USD | 95.44 | ₹145.74 1.76 USD | ||
| Nippon Paint NPCPF | $6.30 — |
0
|
$15.08B — | $5.00K — | $6.86 — | $6.86 — | $15.08B — | 15.36 | $0.41 — | ||
| Albemarle Corporation ALB.MX | MX$2,136.00 126.48 USD |
-1.02
|
MX$251.40B 14.89B USD | MX$23.00 1.36 USD | MX$2,110.00 124.94 USD | MX$2,136.00 126.48 USD | MX$251.40B 14.89B USD | 0 | -MX$29.05 -1.7 USD | ||
| Albemarle Corporation A1LB34.SA | R$25.44 5.16 USD |
+0.95
|
R$71.86B 14.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.86B 14.57B USD | 0 | -R$0.35 -0.07 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
+1.85
|
€13.25B 14.48B USD | €5.00 5.47 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.25B 14.48B USD | 15.71 | €0.35 0.38 USD | ||
| Nippon Sanso TYNPF | $33.16 — |
-0.51
|
$14.35B — | $1.20K — | $39.28 — | $39.28 — | $14.35B — | 20.72 | $1.60 — | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,899 33.07 USD |
-2.8
|
¥2T 14.31B USD | ¥431K 2.91K USD | ¥4,899 33.07 USD | ¥5,021 33.89 USD | ¥2T 14.31B USD | 19.79 | ¥247 1.67 USD | ||
| LyondellBasell Industries N.V. DLY.F | €40.38 44.14 USD |
+2.41
|
€13.00B 14.21B USD | €129.00 141.01 USD | €40.38 44.14 USD | €40.38 44.14 USD | €13.00B 14.21B USD | 0 | -€3.47 -3.7 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €48.40 52.91 USD |
+2.98
|
€12.82B 14.01B USD | €272.00 297.33 USD | €47.60 52.03 USD | €48.40 52.91 USD | €12.82B 14.01B USD | 33.61 | €1.44 1.57 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 45,997 46.7 USD |
+2.12
|
CLP 13T 13.69B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.69B USD | 29.67 | CLP 2K 1.57 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 50,600 51.37 USD |
+5.41
|
CLP 13T 13.69B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.69B USD | 32.67 | CLP 2K 1.57 USD | ||
| Albemarle Corporation ALBE.VI | €103.58 113.23 USD |
+3.23
|
€12.19B 13.33B USD | €0.00 0 USD | €103.12 112.72 USD | €103.58 113.23 USD | €12.19B 13.33B USD | 0 | -€1.37 -1.4 USD | ||
| Albemarle Corporation AMC.F | €102.88 112.46 USD |
+3.07
|
€12.11B 13.24B USD | €515.00 562.96 USD | €102.46 112 USD | €103.42 113.05 USD | €12.11B 13.24B USD | 0 | -€1.37 -1.4 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €27.28 29.82 USD |
-1.59
|
€11.94B 13.05B USD | €120.00 131.18 USD | €27.28 29.82 USD | €27.28 29.82 USD | €11.94B 13.05B USD | 19.91 | €1.37 1.5 USD | ||
| RPM International Inc. RP8.F | €91.00 99.48 USD |
-0.55
|
€11.90B 13.01B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €11.90B 13.01B USD | 19.78 | €4.60 5.03 USD | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$218.16B 12.92B USD | MX$1.96K 115.76 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$218.16B 12.92B USD | 19.88 | MX$77.41 4.58 USD | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.89B — | $800.00 — | $66.00 — | $67.41 — | $12.89B — | 0 | -$2.82 — | ||
| Covestro AG 1CO1.F | €29.60 32.36 USD |
+2.07
|
€11.35B 12.41B USD | €402.00 439.44 USD | €29.60 32.36 USD | €29.60 32.36 USD | €11.35B 12.41B USD | 0 | -€1.22 -1.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||