Página de resultados 9 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (596)
- {{item.name}}
- Todos os setores
- Materiais Básicos (596)
Produtos Químicos (596)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIL.F | $175.54 191.89 USD |
+0.02
|
$101.23B 110.66B USD | $314 343.24 USD | $174.18 190.4 USD | $175.54 191.89 USD | $101.23B 110.66B USD | 30.68 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $175.06 191.36 USD |
-0.27
|
$100.95B 110.35B USD | $177 193.48 USD | $174 190.21 USD | $175.42 191.76 USD | $100.95B 110.35B USD | 30.60 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
0
|
$100.93B 110.33B USD | $25 27.33 USD | $34.4 37.6 USD | $34.4 37.6 USD | $100.93B 110.33B USD | 29.91 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AI.VI | $174.66 190.93 USD |
-0.25
|
$100.72B 110.1B USD | $0 0 USD | $174.18 190.4 USD | $175.24 191.56 USD | $100.72B 110.1B USD | 30.48 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHW.MX | $6,455 382.22 USD |
0
|
$1.62T 95.78B USD | $20 1.18 USD | $6,455 382.22 USD | $6,455 382.22 USD | $1.62T 95.78B USD | 32.78 | $196.88 11.66 USD | |
| The Sherwin-Williams Company S1HW34.SA | $188.29 38.16 USD |
-0.73
|
$471.86B 95.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.86B 95.64B USD | 32.86 | $5.73 1.16 USD | |
| Ecolab Inc. E1CL34.SA | $372 75.4 USD |
0
|
$421.87B 85.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.87B 85.51B USD | 37.31 | $9.97 2.02 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.43T 84.93B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.43T 84.93B USD | 36.10 | $137.07 8.12 USD | |
| The Sherwin-Williams Company SJ3.F | $296.45 324.06 USD |
-1.79
|
$74.29B 81.21B USD | $107 116.97 USD | $293.5 320.84 USD | $296.45 324.06 USD | $74.29B 81.21B USD | 32.93 | $9 9.84 USD | |
| The Sherwin-Williams Company SHWW.VI | $295.9 323.46 USD |
-0.42
|
$74.15B 81.06B USD | $0 0 USD | $294.2 321.6 USD | $295.9 323.46 USD | $74.15B 81.06B USD | 32.98 | $8.97 9.81 USD | |
| Ecolab Inc. ECL.VI | $231 252.51 USD |
-0.39
|
$65.49B 71.59B USD | $0 0 USD | $231 252.51 USD | $231.6 253.17 USD | $65.49B 71.59B USD | 37.01 | $6.24 6.82 USD | |
| Ecolab Inc. ECJ.F | $230.8 252.3 USD |
-1.16
|
$65.43B 71.53B USD | $50 54.66 USD | $230.8 252.3 USD | $230.8 252.3 USD | $65.43B 71.53B USD | 37.04 | $6.23 6.81 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.2T 70.9B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.2T 70.9B USD | 40.81 | $129.03 7.64 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$348.77B 70.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.77B 70.69B USD | 41.30 | $9.43 1.91 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $247.8 270.88 USD |
+0.2
|
$55.15B 60.28B USD | $0 0 USD | $245.6 268.47 USD | $247.8 270.88 USD | $55.15B 60.28B USD | 42.07 | $5.89 6.44 USD | |
| Air Products and Chemicals, Inc. AP3.F | $245.4 268.26 USD |
-0.41
|
$54.61B 59.7B USD | $115 125.71 USD | $245.4 268.26 USD | $245.4 268.26 USD | $54.61B 59.7B USD | 41.66 | $5.89 6.44 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.43 29.98 USD |
-1.19
|
$52.44B 57.33B USD | $175 191.3 USD | $27.43 29.98 USD | $27.43 29.98 USD | $52.44B 57.33B USD | 17.36 | $1.58 1.73 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,175 0.65 USD |
+4.09
|
$880.2T 56.25B USD | $20.17M 1.29K USD | $9,800 0.63 USD | $10,275 0.66 USD | $880.2T 56.25B USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$52.22B — | $7.5K — | $0.39 — | $0.4199 — | $52.22B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$52.22B — | $43 — | $62.05 — | $62.05 — | $52.22B — | 0 | $0 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $498 100.94 USD |
0
|
$254.77B 51.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.77B 51.64B USD | 0 | -$8.81 -1.7 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$821.76B 48.66B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $821.76B 48.66B USD | 50.50 | $18.23 1.08 USD | |
| Sika AG SIKAN.MX | $4,870.48 288.39 USD |
0
|
$781.97B 46.3B USD | $285 16.88 USD | $4,870.48 288.39 USD | $4,870.48 288.39 USD | $781.97B 46.3B USD | 26.80 | $181.67 10.76 USD | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 32.53 | $151.88 — | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| BASF SE BFFAF | $49.53 — |
0
|
$44.21B — | $40 — | $47.33 — | $47.33 — | $44.21B — | 51.06 | $0.97 — | |
| Sika AG SKFOF | $266 — |
+0.78
|
$43B — | $15 — | $271.5 — | $271.5 — | $43B — | 27.88 | $9.54 — | |
| Givaudan SA 0QPS.IL | $3,834.5 4362.84 USD |
-1.03
|
$36.8B 41.87B USD | $6 6.83 USD | $0 0 USD | $0 0 USD | $36.8B 41.87B USD | 40.98 | $93.55 106.44 USD | |
| BASF SE BAS.VI | $42.51 46.47 USD |
+2.41
|
$37.94B 41.47B USD | $0 0 USD | $41.28 45.12 USD | $42.51 46.47 USD | $37.94B 41.47B USD | 51.21 | $0.83 0.91 USD | |
| Givaudan SA GIN1.F | $80 87.45 USD |
-0.62
|
$37.78B 41.3B USD | $31 33.89 USD | $80 87.45 USD | $80 87.45 USD | $37.78B 41.3B USD | 31.87 | $2.51 2.74 USD | |
| BASF SE BASF.BD | $16,530 45.72 USD |
-0.42
|
$14.75T 40.8B USD | $50 0.14 USD | $16,530 45.72 USD | $16,530 45.72 USD | $14.75T 40.8B USD | 49.78 | $332 0.92 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
-3.77
|
$36.41B 39.81B USD | $23 25.14 USD | $10.2 11.15 USD | $10.2 11.15 USD | $36.41B 39.81B USD | 48.57 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $21.8 23.83 USD |
-2.68
|
$34.98B 38.23B USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $34.98B 38.23B USD | 26.26 | $0.83 0.91 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $404 81.88 USD |
+0.2
|
$169.07B 34.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.07B 34.27B USD | 2525.00 | $0.16 0.03 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,360 80.53 USD |
0
|
$569.16B 33.7B USD | $53 3.14 USD | $1,360 80.53 USD | $1,360 80.53 USD | $569.16B 33.7B USD | 2518.51 | $0.54 0.03 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NVZMF | $68.85 — |
0
|
$32.38B — | $1.5K — | $72.1 — | $72.1 — | $32.38B — | 56.90 | $1.21 — | |
| Novozymes A/S NZM.F | $60.5 66.13 USD |
0
|
$28.63B 31.3B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $28.63B 31.3B USD | 61.11 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $60.94 66.62 USD |
-0.59
|
$28.47B 31.12B USD | $80 87.45 USD | $60.94 66.62 USD | $61.44 67.16 USD | $28.47B 31.12B USD | 61.55 | $0.99 1.08 USD | |
| Novozymes A/S NZYM.VI | $61.04 66.72 USD |
-0.88
|
$28.38B 31.03B USD | $63 68.87 USD | $60.72 66.38 USD | $61.36 67.07 USD | $28.38B 31.03B USD | 61.65 | $0.99 1.08 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $63.9 69.85 USD |
+1.87
|
$26.74B 29.23B USD | $0 0 USD | $62.16 67.95 USD | $63.9 69.85 USD | $26.74B 29.23B USD | 2130.00 | $0.03 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $317.58 64.37 USD |
0
|
$144.17B 29.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.17B 29.22B USD | 20.74 | $15.31 3.1 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,484.6 30.06 USD |
+1.69
|
$2.38T 28.82B USD | $97.57K 1.18K USD | $2,429.35 29.39 USD | $2,487 30.09 USD | $2.38T 28.82B USD | 64.93 | $38.26 0.46 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.31 68.11 USD |
+0.29
|
$26.08B 28.51B USD | $14 15.3 USD | $62.05 67.83 USD | $62.31 68.11 USD | $26.08B 28.51B USD | 3115.50 | $0.02 0.02 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,000 9.46 USD |
+0.63
|
$23.77T 28.1B USD | $5 0.01 USD | $8,000 9.46 USD | $8,000 9.46 USD | $23.77T 28.1B USD | 0 | -$8,027.9 -9.4 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPG.VI | $100.2 109.53 USD |
+0.95
|
$22.74B 24.86B USD | $0 0 USD | $98.06 107.19 USD | $100.2 109.53 USD | $22.74B 24.86B USD | 20.91 | $4.79 5.24 USD | |
| A. Schulman, Inc. SLMNP | $842.58 — |
0
|
$24.86B — | $20 — | $842.58 — | $842.58 — | $24.86B — | 925.91 | $0.91 — | |
| PPG Industries, Inc. PPQ.F | $99.36 108.61 USD |
+1.76
|
$22.64B 24.75B USD | $35 38.26 USD | $96.36 105.33 USD | $99.36 108.61 USD | $22.64B 24.75B USD | 20.74 | $4.79 5.24 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,134.46 67.17 USD |
0
|
$382.09B 22.62B USD | $13.77K 815.47 USD | $1,134.46 67.17 USD | $1,134.46 67.17 USD | $382.09B 22.62B USD | 3.20 | $354.35 20.98 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $173.4 35.15 USD |
+4.4
|
$111.46B 22.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.46B 22.59B USD | 22.11 | $7.84 1.59 USD | |
| Dow Inc. D1OW34.SA | $39.38 7.98 USD |
+3.09
|
$111.34B 22.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.34B 22.57B USD | 72.92 | $0.54 0.11 USD | |
| Dow Inc. DOW1.MX | $513 30.38 USD |
-8.72
|
$362.62B 21.47B USD | $94 5.57 USD | $513 30.38 USD | $513 30.38 USD | $362.62B 21.47B USD | 69.13 | $7.42 0.44 USD | |
| Dow Inc. 2OY.F | $24.9 27.22 USD |
+6.87
|
$17.62B 19.26B USD | $90 98.38 USD | $23.3 25.47 USD | $24.9 27.22 USD | $17.62B 19.26B USD | 73.23 | $0.34 0.37 USD | |
| Dow Inc. DOW.VI | $24.9 27.22 USD |
+5.06
|
$17.6B 19.24B USD | $0 0 USD | $23.6 25.8 USD | $24.9 27.22 USD | $17.6B 19.24B USD | 73.23 | $0.34 0.37 USD | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$19.17B — | $77 — | $6.14 — | $6.14 — | $19.17B — | 19.07 | $0.4 — | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Dow Inc. 2OY.SG | $24.7 27 USD |
+6.01
|
$17.48B 19.11B USD | $2.38K 2.6K USD | $23.3 25.47 USD | $24.7 27 USD | $17.48B 19.11B USD | 72.64 | $0.34 0.37 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,067.6 37.11 USD |
-0.16
|
$1.56T 18.91B USD | $224.69K 2.72K USD | $3,045.5 36.85 USD | $3,084.9 37.32 USD | $1.56T 18.91B USD | 75.18 | $40.8 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,064.85 37.08 USD |
<0.01
|
$1.56T 18.91B USD | $2.82K 34.13 USD | $3,048.2 36.88 USD | $3,083.15 37.3 USD | $1.56T 18.91B USD | 75.19 | $40.76 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,511 199.76 USD |
-1.23
|
$1.51T 18.3B USD | $131.32K 1.59K USD | $16,239 196.46 USD | $16,837 203.7 USD | $1.51T 18.3B USD | 123.45 | $133.74 1.62 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,511.6 199.76 USD |
-1.3
|
$1.51T 18.3B USD | $5.96K 72.15 USD | $16,239.3 196.47 USD | $16,846.2 203.81 USD | $1.51T 18.3B USD | 123.36 | $133.84 1.62 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.12B — | $40 — | $771.86 — | $771.86 — | $18.12B — | 31.05 | $24.84 — | |
| International Flavors & Fragrances Inc. IFF.VI | $64.68 70.7 USD |
+0.78
|
$16.54B 18.09B USD | $0 0 USD | $63.88 69.83 USD | $64.68 70.7 USD | $16.54B 18.09B USD | 0 | -$2.77 -3.02 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.08 55.84 USD |
-1.39
|
$16.42B 17.95B USD | $35 38.26 USD | $51.08 55.84 USD | $51.08 55.84 USD | $16.42B 17.95B USD | 20.76 | $2.46 2.69 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.8 69.74 USD |
-1.12
|
$16.32B 17.84B USD | $330 360.73 USD | $63.8 69.74 USD | $63.8 69.74 USD | $16.32B 17.84B USD | 0 | -$2.77 -3.02 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
0
|
$16.27B 17.79B USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.27B 17.79B USD | 20.00 | $0.34 0.37 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Nippon Sanso TYNPF | $39.54 — |
+0.43
|
$17.11B — | $1.2K — | $39.28 — | $39.28 — | $17.11B — | 25.02 | $1.58 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $613.75 698.32 USD |
-0.24
|
$14.82B 16.86B USD | $24 27.31 USD | $0 0 USD | $0 0 USD | $14.82B 16.86B USD | 29.14 | $21.06 23.96 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,501 37.13 USD |
-2.59
|
$2.38T 16.07B USD | $157.3K 1.06K USD | $5,501 37.13 USD | $5,720 38.61 USD | $2.38T 16.07B USD | 24.11 | $228.14 1.54 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $32.66 35.7 USD |
+2.45
|
$14.46B 15.81B USD | $30 32.79 USD | $32.38 35.4 USD | $32.66 35.7 USD | $14.46B 15.81B USD | 24.37 | $1.34 1.46 USD | |
| Symrise AG SYIEF | $105.63 — |
0
|
$15.24B — | $100 — | $99.9 — | $99.9 — | $15.24B — | 26.67 | $3.96 — | |
| LG Chem, Ltd. 051915.KS | $133,800 101 USD |
+3.72
|
$19.66T 14.84B USD | $35.28K 26.63 USD | $129,900 98.05 USD | $135,000 101.9 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $259,000 195.5 USD |
+1.77
|
$19.29T 14.56B USD | $120.77K 91.16 USD | $256,000 193.24 USD | $266,500 201.16 USD | $19.29T 14.56B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Symrise AG SY1.F | $90.78 99.23 USD |
+0.2
|
$12.72B 13.9B USD | $104 113.69 USD | $90.22 98.62 USD | $90.22 98.62 USD | $12.72B 13.9B USD | 26.54 | $3.42 3.74 USD | |
| Symrise AG SY1.VI | $90.9 99.37 USD |
+0.09
|
$12.71B 13.89B USD | $0 0 USD | $89.78 98.14 USD | $90.9 99.37 USD | $12.71B 13.89B USD | 26.57 | $3.42 3.74 USD | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.45B — | $100 — | $63.65 — | $63.65 — | $13.45B — | 0 | -$2.44 — | |
| Covestro AG COVTY | $35.42 — |
-0.42
|
$13.43B — | $100 — | $35.42 — | $35.42 — | $13.43B — | 0 | -$1.21 — | |
| RPM International Inc. RP8.F | $93.5 102.21 USD |
-2.09
|
$12.01B 13.13B USD | $105 114.78 USD | $93.5 102.21 USD | $93.5 102.21 USD | $12.01B 13.13B USD | 22.05 | $4.24 4.63 USD | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.68B — | $11 — | $18.3 — | $18.3 — | $12.68B — | 13.55 | $1.35 — | |
| Covestro AG 1COV.F | $60.7 66.35 USD |
+0.5
|
$11.49B 12.56B USD | $20 21.86 USD | $60.48 66.11 USD | $60.7 66.35 USD | $11.49B 12.56B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1COV.VI | $60.62 66.27 USD |
-0.26
|
$11.44B 12.51B USD | $0 0 USD | $60.62 66.27 USD | $60.7 66.35 USD | $11.44B 12.51B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Akzo Nobel AKZOF | $70 — |
0
|
$12.03B — | $200 — | $70 — | $70 — | $12.03B — | 21.80 | $3.21 — | |
| Nitto Denko Corporation ND5.F | $15.6 17.05 USD |
+0.65
|
$10.83B 11.84B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.83B 11.84B USD | 13.56 | $1.15 1.26 USD | |
| SRF Limited SRF.BO | $3,286.9 39.77 USD |
+1.46
|
$974.32B 11.79B USD | $8.51K 102.91 USD | $3,225 39.02 USD | $3,296 39.88 USD | $974.32B 11.79B USD | 78.12 | $42.07 0.51 USD | |
| Akzo Nobel N.V. AKU1.F | $60.66 66.31 USD |
+1.34
|
$10.37B 11.33B USD | $360 393.53 USD | $59.96 65.54 USD | $60.66 66.31 USD | $10.37B 11.33B USD | 22.30 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.5 21.32 USD |
+0.52
|
$10.27B 11.23B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.27B 11.23B USD | 21.42 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.84 65.41 USD |
-0.17
|
$10.23B 11.18B USD | $0 0 USD | $59.44 64.98 USD | $59.84 65.41 USD | $10.23B 11.18B USD | 22.00 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Brenntag SE BNTGF | $71.05 — |
0
|
$10.41B — | $100 — | $71.05 — | $71.05 — | $10.41B — | 18.07 | $3.93 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||