결과 페이지 9 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Range International Limited RAN.AX | $0.003 0.0019 USD |
-25
|
$3.24M 2.14M USD | $113.2K 74.92K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.24M 2.14M USD | 0 | $0 0 USD | |
| Vystar VYST | $0.1 — |
+13.88
|
$1.85M — | $1.85K — | $0.08999 — | $0.1 — | $1.85M — | 0 | -$0.12 — | |
| Versarien VRSRF | $0.0002 — |
0
|
$1.2M — | $11.1M — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
| Green Star Products GSPI | $0.0015 — |
+25
|
$1.06M — | $65K — | $0.0015 — | $0.0015 — | $1.06M — | 0 | $0 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $16.5K 12.24K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $500 — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $4K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Crown Electrokinetics CRKN | $0.04 — |
+100
|
$69.53K — | $11 — | $0.02999 — | $0.02999 — | $69.53K — | 0.000025 | $1.55K — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $89K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| Sterling Consolidated STCC | $0.0002 — |
0
|
$9.46K — | $500 — | $0.0002 — | $0.0002 — | $9.46K — | 0 | -$0.01 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Linde plc LIN.F | $366.6 400.74 USD |
+2.92
|
$173.73B 189.91B USD | $1.89K 2.07K USD | $354 386.97 USD | $366.6 400.74 USD | $173.73B 189.91B USD | 28.26 | $12.97 14.18 USD | |
| L'Air Liquide AIQUF | $194.13 — |
-0.24
|
$112.04B — | $2 — | $197.58 — | $197.58 — | $112.04B — | 28.42 | $6.83 — | |
| L'Air Liquide S.A. AIL.DE | $169.08 184.83 USD |
+0.74
|
$97.63B 106.72B USD | $2.47K 2.7K USD | $166.52 182.03 USD | $169.08 184.83 USD | $97.63B 106.72B USD | 28.56 | $5.92 6.47 USD | |
| L'Air Liquide S.A. AI.VI | $168.24 183.91 USD |
+0.47
|
$97.36B 106.43B USD | $0 0 USD | $166.26 181.74 USD | $168.24 183.91 USD | $97.36B 106.43B USD | 28.37 | $5.93 6.48 USD | |
| L'Air Liquide S.A. AIL.F | $167.56 183.17 USD |
-0.36
|
$96.7B 105.71B USD | $675 737.87 USD | $166.56 182.07 USD | $168.38 184.06 USD | $96.7B 105.71B USD | 28.20 | $5.94 6.49 USD | |
| L'Air Liquide S.A. AILA.F | $33 36.07 USD |
-0.6
|
$96.33B 105.3B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $96.33B 105.3B USD | 27.73 | $1.19 1.3 USD | |
| The Sherwin-Williams Company SHW.MX | $6,323.57 374.43 USD |
-1.35
|
$1.57T 92.89B USD | $5 0.3 USD | $6,323.57 374.43 USD | $6,323.57 374.43 USD | $1.57T 92.89B USD | 33.32 | $189.74 11.23 USD | |
| The Sherwin-Williams Company S1HW34.SA | $181.55 36.8 USD |
-0.79
|
$457.11B 92.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.11B 92.65B USD | 32.94 | $5.51 1.12 USD | |
| Ecolab Inc. ECL.MX | $5,007.21 296.49 USD |
0
|
$1.42T 83.98B USD | $0 0 USD | $5,007.21 296.49 USD | $5,007.21 296.49 USD | $1.42T 83.98B USD | 38.75 | $129.19 7.65 USD | |
| The Sherwin-Williams Company SHWW.VI | $296.8 324.44 USD |
+0.1
|
$73.97B 80.86B USD | $0 0 USD | $296.8 324.44 USD | $299.6 327.5 USD | $73.97B 80.86B USD | 33.57 | $8.84 9.66 USD | |
| The Sherwin-Williams Company SJ3.F | $298.05 325.81 USD |
-0.2
|
$73.88B 80.77B USD | $45 49.19 USD | $298.05 325.81 USD | $298.05 325.81 USD | $73.88B 80.77B USD | 33.60 | $8.87 9.7 USD | |
| Ecolab Inc. E1CL34.SA | $345.28 69.98 USD |
0
|
$392.13B 79.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.13B 79.48B USD | 36.88 | $9.36 1.9 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.2T 71.33B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.2T 71.33B USD | 40.48 | $130.08 7.7 USD | |
| Ecolab Inc. ECL.VI | $224.1 244.97 USD |
+0.9
|
$63.47B 69.38B USD | $0 0 USD | $221.5 242.13 USD | $224.3 245.19 USD | $63.47B 69.38B USD | 37.35 | $6 6.56 USD | |
| Ecolab Inc. ECJ.F | $221.8 242.46 USD |
-0.09
|
$62.82B 68.67B USD | $158 172.72 USD | $221.8 242.46 USD | $221.8 242.46 USD | $62.82B 68.67B USD | 36.72 | $6.04 6.6 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $343.17 69.55 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.49B 61.92B USD | 36.23 | $9.47 1.92 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $25.85 28.26 USD |
-2.45
|
$48.42B 52.93B USD | $75 81.99 USD | $25.85 28.26 USD | $25.85 28.26 USD | $48.42B 52.93B USD | 17.82 | $1.45 1.59 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $208.5 227.92 USD |
+0.87
|
$47.06B 51.45B USD | $0 0 USD | $205.6 224.75 USD | $208.5 227.92 USD | $47.06B 51.45B USD | 34.29 | $6.08 6.65 USD | |
| Air Products and Chemicals, Inc. AP3.F | $205.6 224.75 USD |
-0.87
|
$46.25B 50.56B USD | $30 32.79 USD | $205.6 224.75 USD | $206.5 225.73 USD | $46.25B 50.56B USD | 33.59 | $6.12 6.69 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$853.71B 50.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.71B 50.55B USD | 98.05 | $9.39 0.56 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.5K — | $0.39 — | $0.4199 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$48.44B — | $17 — | $46.9 — | $46.9 — | $48.44B — | 31.81 | $1.76 — | |
| BASF SE BFFAF | $48.5 — |
0
|
$44.19B — | $100 — | $50.25 — | $50.25 — | $44.19B — | 124.35 | $0.39 — | |
| BASF SE BASA.F | $10.5 11.48 USD |
0
|
$38.19B 41.75B USD | $78 85.26 USD | $10.5 11.48 USD | $10.5 11.48 USD | $38.19B 41.75B USD | 116.66 | $0.09 0.1 USD | |
| Sika AG SIKAN.MX | $4,348.05 257.46 USD |
0
|
$697.62B 41.31B USD | $0 0 USD | $4,348.05 257.46 USD | $4,348.05 257.46 USD | $697.62B 41.31B USD | 24.75 | $175.66 10.4 USD | |
| Givaudan SA GVDBF | $4,384 — |
<0.01
|
$41.07B — | $13 — | $4,384 — | $4,384 — | $41.07B — | 29.91 | $146.54 — | |
| BASF SE BAS.VI | $41.85 45.75 USD |
-2.67
|
$37.35B 40.83B USD | $0 0 USD | $41.74 45.63 USD | $42.2 46.13 USD | $37.35B 40.83B USD | 123.08 | $0.34 0.37 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $391.56 79.36 USD |
0
|
$200.7B 40.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.7B 40.68B USD | 0 | -$4.15 -0.8 USD | |
| BASF SE BASF.BD | $16,260 44.97 USD |
-2.05
|
$14.55T 40.25B USD | $18 0.05 USD | $16,260 44.97 USD | $16,500 45.63 USD | $14.55T 40.25B USD | 122.43 | $132.8 0.37 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,050 0.45 USD |
+0.71
|
$609.85T 38.97B USD | $2.21M 141.31 USD | $6,950 0.44 USD | $7,050 0.45 USD | $609.85T 38.97B USD | 23.42 | $301.02 0.02 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,463 86.63 USD |
+130.67
|
$644.53B 38.16B USD | $0 0 USD | $1,463 86.63 USD | $1,463 86.63 USD | $644.53B 38.16B USD | 460.06 | $3.18 0.19 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $438.53 88.88 USD |
0
|
$183.62B 37.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.62B 37.22B USD | 476.66 | $0.92 0.19 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Givaudan SA GIN1.F | $68 74.33 USD |
-3.55
|
$31.65B 34.6B USD | $98 107.13 USD | $68 74.33 USD | $68 74.33 USD | $31.65B 34.6B USD | 26.66 | $2.55 2.79 USD | |
| DuPont de Nemours, Inc. 6D81.F | $31.9 34.87 USD |
+5.93
|
$31.3B 34.21B USD | $50 54.66 USD | $29.79 32.56 USD | $31.9 34.87 USD | $31.3B 34.21B USD | 212.66 | $0.15 0.16 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$506.18B 29.97B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $506.18B 29.97B USD | 20.96 | $107.6 6.37 USD | |
| Sika AG SKFOF | $184.83 — |
-1.5
|
$29.68B — | $9 — | $184.71 — | $186.51 — | $29.68B — | 19.53 | $9.46 — | |
| Asian Paints Limited ASIANPAINT.BO | $2,486.6 30.08 USD |
-1.02
|
$2.38T 28.84B USD | $79.72K 964.52 USD | $2,480.05 30 USD | $2,520.2 30.49 USD | $2.38T 28.84B USD | 66.43 | $37.43 0.45 USD | |
| Sika AG SIKB.F | $16 17.49 USD |
-3.61
|
$26.21B 28.65B USD | $72 78.71 USD | $15.9 17.38 USD | $16 17.49 USD | $26.21B 28.65B USD | 19.51 | $0.82 0.9 USD | |
| Novozymes A/S NVZMF | $59.11 — |
+1.74
|
$28.42B — | $200 — | $62.99 — | $62.99 — | $28.42B — | 41.92 | $1.41 — | |
| International Flavors & Fragrances Inc. IFF.BA | $7,760 9.17 USD |
-2.21
|
$22.53T 26.63B USD | $168 0.2 USD | $7,760 9.17 USD | $7,800 9.22 USD | $22.53T 26.63B USD | 0 | -$4,459 -5.2 USD | |
| Novozymes A/S NZM2.F | $51.38 56.17 USD |
-0.77
|
$23.95B 26.19B USD | $14 15.3 USD | $51.38 56.17 USD | $51.38 56.17 USD | $23.95B 26.19B USD | 42.11 | $1.22 1.33 USD | |
| Novozymes A/S NZM.F | $50.5 55.2 USD |
-0.98
|
$23.9B 26.13B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.9B 26.13B USD | 41.39 | $1.22 1.33 USD | |
| Novozymes A/S NZYM.VI | $51.22 55.99 USD |
-1.31
|
$23.82B 26.04B USD | $0 0 USD | $51.14 55.9 USD | $51.76 56.58 USD | $23.82B 26.04B USD | 41.98 | $1.22 1.33 USD | |
| A. Schulman, Inc. SLMNP | $865 — |
-0.23
|
$25.52B — | $42 — | $860.5 — | $865 — | $25.52B — | 950.54 | $0.91 — | |
| PPG Industries, Inc. P1PG34.SA | $254.75 51.63 USD |
-0.22
|
$114.34B 23.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.34B 23.17B USD | 16.93 | $15.04 3.05 USD | |
| LG Chem, Ltd. 051915.KS | $187,900 141.83 USD |
-1.36
|
$28.95T 21.85B USD | $92.6K 69.9 USD | $181,800 137.23 USD | $194,300 146.66 USD | $28.95T 21.85B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $378,000 285.33 USD |
-4.3
|
$28.08T 21.2B USD | $351.97K 265.68 USD | $373,000 281.55 USD | $401,000 302.69 USD | $28.08T 21.2B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPG.VI | $82.22 89.88 USD |
-1.06
|
$18.76B 20.5B USD | $0 0 USD | $81.7 89.31 USD | $82.36 90.03 USD | $18.76B 20.5B USD | 17.05 | $4.82 5.27 USD | |
| PPG Industries, Inc. PPQ.F | $79.88 87.32 USD |
-1.63
|
$18.65B 20.38B USD | $75 81.99 USD | $79.88 87.32 USD | $79.88 87.32 USD | $18.65B 20.38B USD | 16.47 | $4.85 5.3 USD | |
| Ganfeng Lithium GNENY | $6.31 — |
-0.55
|
$18.27B — | $25 — | $6.99 — | $6.99 — | $18.27B — | 0 | -$0.1 — | |
| Pidilite Industries Limited PIDILITIND.BO | $1,455 17.6 USD |
-0.36
|
$1.48T 17.91B USD | $249.17K 3.01K USD | $1,448.5 17.52 USD | $1,472.4 17.81 USD | $1.48T 17.91B USD | 66.43 | $21.9 0.26 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| PT Barito Pacific Tbk OB8.F | $0.17 0.19 USD |
-3.33
|
$16.3B 17.82B USD | $72 78.71 USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.3B 17.82B USD | 17.39 | $0.01 0.01 USD | |
| Dow Inc. D1OW34.SA | $30.79 6.24 USD |
-1
|
$87.91B 17.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.91B 17.82B USD | 0 | -$2.16 -0.4 USD | |
| Dow Inc. DOW1.MX | $420 24.87 USD |
-10.64
|
$298.52B 17.68B USD | $74 4.38 USD | $420 24.87 USD | $420 24.87 USD | $298.52B 17.68B USD | 0 | -$29.89 -1.7 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $870 51.51 USD |
0
|
$293.02B 17.35B USD | $4 0.24 USD | $870 51.51 USD | $870 51.51 USD | $293.02B 17.35B USD | 2.45 | $354.35 20.98 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Nitto Denko NDEKF | $23.9 — |
0
|
$16.87B — | $311 — | $23.9 — | $23.9 — | $16.87B — | 20.08 | $1.19 — | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $5.27 5.77 USD |
-5.96
|
$15.11B 16.52B USD | $8.87K 9.7K USD | $5.27 5.76 USD | $5.27 5.77 USD | $15.11B 16.52B USD | 0 | -$0.09 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $5.28 5.77 USD |
-6.15
|
$15.08B 16.48B USD | $0 0 USD | $5.28 5.77 USD | $5.28 5.77 USD | $15.08B 16.48B USD | 0 | -$0.09 -0.09 USD | |
| Nitto Denko Corporation ND5.F | $21.2 23.17 USD |
0
|
$14.58B 15.94B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.58B 15.94B USD | 20.58 | $1.03 1.13 USD | |
| Dow Inc. 2OY.F | $19.9 21.75 USD |
-1
|
$14.5B 15.85B USD | $1.19K 1.3K USD | $19.65 21.48 USD | $20 21.86 USD | $14.5B 15.85B USD | 0 | -$1.4 -1.5 USD | |
| Dow Inc. DOW.VI | $19.95 21.81 USD |
-1.24
|
$14.47B 15.82B USD | $0 0 USD | $19.75 21.59 USD | $20.2 22.08 USD | $14.47B 15.82B USD | 0 | -$1.39 -1.5 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $120.25 24.37 USD |
-3.37
|
$77.41B 15.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.41B 15.69B USD | 0 | -$10.84 -2.1 USD | |
| Dow Inc. 2OY.SG | $19.65 21.48 USD |
-2.24
|
$14.32B 15.66B USD | $1.2K 1.31K USD | $19.65 21.48 USD | $19.9 21.75 USD | $14.32B 15.66B USD | 0 | -$1.4 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $53.82 58.83 USD |
-0.11
|
$13.93B 15.23B USD | $0 0 USD | $53.28 58.24 USD | $54.12 59.16 USD | $13.93B 15.23B USD | 0 | -$1.33 -1.4 USD | |
| Nippon Paint NPCPF | $6.3 — |
0
|
$14.99B — | $5K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | |
| International Flavors & Fragrances Inc. IFF.F | $53.38 58.35 USD |
-1.91
|
$13.68B 14.95B USD | $50 54.66 USD | $53.38 58.35 USD | $53.38 58.35 USD | $13.68B 14.95B USD | 0 | -$1.33 -1.4 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,640 165.02 USD |
-3.68
|
$1.23T 14.93B USD | $149.61K 1.81K USD | $13,600 164.54 USD | $14,172 171.46 USD | $1.23T 14.93B USD | 98.28 | $138.78 1.68 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,620 164.78 USD |
-3.8
|
$1.23T 14.91B USD | $3.72K 45.04 USD | $13,605.4 164.6 USD | $14,152.2 171.22 USD | $1.23T 14.91B USD | 98.16 | $138.74 1.68 USD | |
| Nippon Sanso TYNPF | $33.3 — |
+2.53
|
$14.79B — | $1.2K — | $39.28 — | $39.28 — | $14.79B — | 20.81 | $1.6 — | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.45 5.96 USD |
+0.93
|
$13.08B 14.29B USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $13.08B 14.29B USD | 15.13 | $0.36 0.39 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,874 32.9 USD |
-0.45
|
$2.11T 14.24B USD | $292.7K 1.98K USD | $4,788 32.32 USD | $4,969 33.54 USD | $2.11T 14.24B USD | 20.65 | $235.99 1.59 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $29.87 32.65 USD |
-57.46
|
$12.57B 13.74B USD | $0 0 USD | $29.81 32.59 USD | $30.04 32.84 USD | $12.57B 13.74B USD | 199.13 | $0.15 0.16 USD | |
| LyondellBasell Industries N.V. DLY.F | $39 42.63 USD |
-5.2
|
$12.55B 13.72B USD | $2.88K 3.15K USD | $39 42.63 USD | $40 43.73 USD | $12.55B 13.72B USD | 0 | -$3.5 -3.8 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.78 30.37 USD |
-1.98
|
$12.22B 13.35B USD | $30 32.79 USD | $27.78 30.37 USD | $27.78 30.37 USD | $12.22B 13.35B USD | 19.98 | $1.39 1.52 USD | |
| Symrise AG SY1N.MX | $1,606.02 95.1 USD |
0
|
$224.48B 13.29B USD | $0 0 USD | $1,606.02 95.1 USD | $1,606.02 95.1 USD | $224.48B 13.29B USD | 20.66 | $77.73 4.6 USD | |
| RPM International Inc. RP8.F | $92 100.57 USD |
-1.6
|
$11.91B 13.02B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $11.91B 13.02B USD | 19.82 | $4.64 5.07 USD | |
| Covestro AG CVVTF | $66 — |
0
|
$12.87B — | $800 — | $66 — | $67.41 — | $12.87B — | 0 | -$2.3 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $41,221 41.85 USD |
-3.6
|
$12.19T 12.37B USD | $1.63K 1.66 USD | $40,850 41.47 USD | $41,250 41.88 USD | $12.19T 12.37B USD | 26.12 | $1.58K 1.6 USD | |
| Akzo Nobel AKZOF | $72 — |
0
|
$12.32B — | $200 — | $72.86 — | $72.86 — | $12.32B — | 194.59 | $0.37 — | |
| Covestro AG 1COV.F | $59.18 64.69 USD |
+0.71
|
$11.2B 12.24B USD | $100 109.31 USD | $58.46 63.9 USD | $59.18 64.69 USD | $11.2B 12.24B USD | 0 | -$2 -2.1 USD | |
| Covestro AG 1COV.VI | $59.3 64.82 USD |
+0.41
|
$11.19B 12.23B USD | $0 0 USD | $59.3 64.82 USD | $59.58 65.13 USD | $11.19B 12.23B USD | 0 | -$2 -2.1 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $41.5 45.37 USD |
-2.81
|
$11.15B 12.19B USD | $226 247.05 USD | $41.5 45.37 USD | $41.5 45.37 USD | $11.15B 12.19B USD | 28.62 | $1.45 1.59 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
-0.69
|
$11.04B 12.07B USD | $402 439.44 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.04B 12.07B USD | 0 | -$1 -1.09 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $43,000 43.65 USD |
-3.37
|
$11.88T 12.06B USD | $495.63K 503.18 USD | $43,000 43.65 USD | $45,020 45.71 USD | $11.88T 12.06B USD | 27.24 | $1.58K 1.6 USD | |
| Symrise AG SYIEF | $83.51 — |
-0.08
|
$11.67B — | $375 — | $82.25 — | $82.25 — | $11.67B — | 19.93 | $4.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||