결과 페이지 9 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide AIQUF | $208.32 — |
0
|
$120.78B — | $1 — | $211.43 — | $211.43 — | $120.78B — | 32.44 | $6.42 — | |
| L'Air Liquide S.A. AIL.F | $185.92 203.24 USD |
+0.12
|
$107.66B 117.69B USD | $99 108.22 USD | $184.06 201.2 USD | $185.92 203.24 USD | $107.66B 117.69B USD | 32.50 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $185.1 202.34 USD |
-0.24
|
$107.28B 117.27B USD | $269 294.05 USD | $184.46 201.64 USD | $185.42 202.69 USD | $107.28B 117.27B USD | 32.41 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AI.VI | $184.46 201.64 USD |
-0.52
|
$106.98B 116.94B USD | $0 0 USD | $184.46 201.64 USD | $185.24 202.49 USD | $106.98B 116.94B USD | 32.30 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
-1.09
|
$105.89B 115.75B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $105.89B 115.75B USD | 31.47 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SHW.MX | $6,826 404.18 USD |
-1.52
|
$1.71T 101.29B USD | $173 10.24 USD | $6,814 403.47 USD | $6,826 404.18 USD | $1.71T 101.29B USD | 33.49 | $203.78 12.07 USD | |
| The Sherwin-Williams Company S1HW34.SA | $197.87 40.1 USD |
-0.79
|
$498.98B 101.14B USD | $6.05K 1.23K USD | $197.87 40.1 USD | $199.44 40.42 USD | $498.98B 101.14B USD | 32.97 | $6 1.22 USD | |
| The Sherwin-Williams Company SJ3.F | $311.65 340.68 USD |
-0.53
|
$78.17B 85.45B USD | $325 355.27 USD | $310.85 339.8 USD | $314.5 343.79 USD | $78.17B 85.45B USD | 33.26 | $9.37 10.24 USD | |
| The Sherwin-Williams Company SHWW.VI | $311.2 340.18 USD |
-1.03
|
$77.99B 85.25B USD | $5 5.47 USD | $311.2 340.18 USD | $313.25 342.42 USD | $77.99B 85.25B USD | 33.00 | $9.43 10.31 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$419.5B 85.03B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $419.5B 85.03B USD | 34.71 | $10.44 2.12 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.43T 84.44B USD | $633 37.48 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.43T 84.44B USD | 34.96 | $141.52 8.38 USD | |
| Ecolab Inc. ECJ.F | $229.5 250.87 USD |
-0.3
|
$65.35B 71.43B USD | $300 327.94 USD | $229.5 250.87 USD | $229.5 250.87 USD | $65.35B 71.43B USD | 35.25 | $6.51 7.12 USD | |
| Ecolab Inc. ECL.VI | $229.9 251.31 USD |
-0.52
|
$65.2B 71.28B USD | $0 0 USD | $229.9 251.31 USD | $230.8 252.3 USD | $65.2B 71.28B USD | 35.15 | $6.54 7.15 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$349.31B 70.8B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $349.31B 70.8B USD | 39.87 | $9.84 1.99 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,347.84 316.66 USD |
0
|
$1.19T 70.47B USD | $220 13.03 USD | $5,347.84 316.66 USD | $5,347.84 316.66 USD | $1.19T 70.47B USD | 39.99 | $133.7 7.92 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.61 30.18 USD |
+0.04
|
$54.95B 60.07B USD | $140 153.04 USD | $27.61 30.18 USD | $27.61 30.18 USD | $54.95B 60.07B USD | 16.73 | $1.65 1.8 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.9 260.06 USD |
-1.86
|
$52.94B 57.87B USD | $99 108.22 USD | $237.9 260.06 USD | $238.2 260.38 USD | $52.94B 57.87B USD | 38.62 | $6.16 6.73 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $236.5 258.53 USD |
-1.66
|
$52.63B 57.53B USD | $0 0 USD | $236.5 258.53 USD | $238.7 260.93 USD | $52.63B 57.53B USD | 38.26 | $6.18 6.76 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,525 0.61 USD |
+0.26
|
$823.97T 52.65B USD | $7.53M 481.09 USD | $9,525 0.61 USD | $9,700 0.62 USD | $823.97T 52.65B USD | 0 | $0 0 USD | |
| Sika AG SIKAN.MX | $5,111.02 302.63 USD |
+5.49
|
$868.82B 51.44B USD | $174 10.3 USD | $5,111.02 302.63 USD | $5,111.02 302.63 USD | $868.82B 51.44B USD | 28.28 | $180.71 10.7 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $486.57 98.62 USD |
-1.22
|
$248.92B 50.45B USD | $100 20.27 USD | $485.48 98.4 USD | $493.43 100.01 USD | $248.92B 50.45B USD | 0 | -$9.26 -1.8 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Givaudan SA GIN1.F | $86.5 94.56 USD |
-2.26
|
$39.9B 43.62B USD | $35 38.26 USD | $86.5 94.56 USD | $86.5 94.56 USD | $39.9B 43.62B USD | 34.32 | $2.52 2.75 USD | |
| BASF SE BFFAF | $48.18 — |
0
|
$43.47B — | $100 — | $50.6 — | $50.6 — | $43.47B — | 51.80 | $0.93 — | |
| Sika AG SKFOF | $267.47 — |
0
|
$42.91B — | $1 — | $251.56 — | $251.56 — | $42.91B — | 28.82 | $9.28 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.71B — | $10 — | $4,550 — | $4,550 — | $42.71B — | 32.34 | $140.67 — | |
| BASF SE BASF.BD | $17,285 47.81 USD |
0
|
$15.44T 42.69B USD | $27 0.07 USD | $17,260 47.74 USD | $17,285 47.81 USD | $15.44T 42.69B USD | 51.81 | $333.6 0.92 USD | |
| BASF SE BAS.VI | $42.38 46.33 USD |
-1.44
|
$37.83B 41.35B USD | $127 138.83 USD | $42.28 46.22 USD | $43.06 47.07 USD | $37.83B 41.35B USD | 51.06 | $0.83 0.91 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
-2.83
|
$37.24B 40.71B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.5 11.48 USD | $37.24B 40.71B USD | 49.04 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
-3.39
|
$37.03B 40.48B USD | $241 263.45 USD | $22.8 24.92 USD | $22.8 24.92 USD | $37.03B 40.48B USD | 27.46 | $0.83 0.91 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $1,338 79.23 USD | $1,338 79.23 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Novonesis A/S NVZMF | $70.28 — |
0
|
$32.68B — | $710 — | $62.15 — | $63.66 — | $32.68B — | 63.31 | $1.11 — | |
| DuPont de Nemours, Inc. DDNB34.SA | $369 74.79 USD |
0
|
$161.15B 32.66B USD | $0 0 USD | $369 74.79 USD | $369 74.79 USD | $161.15B 32.66B USD | 2050.00 | $0.18 0.04 USD | |
| Novonesis A/S NZM2.F | $62.3 68.1 USD |
+1.6
|
$29.42B 32.16B USD | $84 91.82 USD | $61.48 67.21 USD | $62.3 68.1 USD | $29.42B 32.16B USD | 62.92 | $0.99 1.08 USD | |
| Novonesis A/S NZYM.VI | $62.36 68.17 USD |
+0.29
|
$29.04B 31.74B USD | $0 0 USD | $61.88 67.64 USD | $62.36 68.17 USD | $29.04B 31.74B USD | 62.98 | $0.99 1.08 USD | |
| Novonesis A/S NZM.F | $61 66.68 USD |
+1.67
|
$28.93B 31.62B USD | $10 10.93 USD | $60.5 66.13 USD | $61 66.68 USD | $28.93B 31.62B USD | 61.61 | $0.99 1.08 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.70 | $108.95 6.45 USD | |
| PPG Industries, Inc. P1PG34.SA | $315.52 63.95 USD |
0
|
$143.23B 29.03B USD | $0 0 USD | $315.52 63.95 USD | $315.52 63.95 USD | $143.23B 29.03B USD | 19.68 | $16.03 3.25 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.05 65.64 USD |
-1.1
|
$25.13B 27.47B USD | $0 0 USD | $60 65.59 USD | $60.26 65.87 USD | $25.13B 27.47B USD | 3002.50 | $0.02 0.02 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.54 65.09 USD |
-1.37
|
$24.92B 27.24B USD | $50 54.66 USD | $59.54 65.09 USD | $59.84 65.41 USD | $24.92B 27.24B USD | 2977.00 | $0.02 0.02 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,298.85 27.81 USD |
-0.55
|
$2.2T 26.66B USD | $13.31K 161.08 USD | $2,284 27.63 USD | $2,309.75 27.94 USD | $2.2T 26.66B USD | 60.27 | $38.14 0.46 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,310 8.64 USD |
-3.05
|
$21.85T 25.82B USD | $14 0.02 USD | $7,290 8.62 USD | $7,380 8.72 USD | $21.85T 25.82B USD | 0 | -$7,452 -8.8 USD | |
| A. Schulman, Inc. SLMNP | $870 — |
0
|
$25.67B — | $10 — | $870 — | $870 — | $25.67B — | 956.04 | $0.91 — | |
| PPG Industries, Inc. PPQ.F | $97.98 107.11 USD |
+0.97
|
$22.59B 24.69B USD | $35 38.26 USD | $96.1 105.05 USD | $97.98 107.11 USD | $22.59B 24.69B USD | 19.55 | $5.01 5.48 USD | |
| PPG Industries, Inc. PPG.VI | $97.92 107.04 USD |
-1.29
|
$22.23B 24.3B USD | $0 0 USD | $97.92 107.04 USD | $98.52 107.7 USD | $22.23B 24.3B USD | 19.46 | $5.03 5.5 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$399.38B 23.65B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $399.38B 23.65B USD | 73.56 | $7.68 0.45 USD | |
| Dow Inc. D1OW34.SA | $40.84 8.28 USD |
+0.47
|
$115.77B 23.47B USD | $352 71.34 USD | $40 8.11 USD | $40.84 8.28 USD | $115.77B 23.47B USD | 71.64 | $0.57 0.12 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,151.29 68.17 USD |
0
|
$387.75B 22.96B USD | $0 0 USD | $1,151.29 68.17 USD | $1,151.29 68.17 USD | $387.75B 22.96B USD | 3.24 | $354.35 20.98 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $160.64 32.56 USD |
+0.4
|
$103.47B 20.97B USD | $114 23.11 USD | $156.75 31.77 USD | $160.81 32.59 USD | $103.47B 20.97B USD | 19.61 | $8.19 1.66 USD | |
| Dow Inc. 2OY.SG | $25.4 27.77 USD |
0
|
$18.75B 20.49B USD | $1.52K 1.66K USD | $25.2 27.55 USD | $25.6 27.98 USD | $18.75B 20.49B USD | 70.55 | $0.36 0.39 USD | |
| Dow Inc. 2OY.F | $25.2 27.55 USD |
-1.18
|
$18.53B 20.25B USD | $250 273.28 USD | $25.2 27.55 USD | $25.4 27.77 USD | $18.53B 20.25B USD | 72.00 | $0.35 0.38 USD | |
| Dow Inc. DOW.VI | $25.3 27.66 USD |
-2.69
|
$17.88B 19.55B USD | $0 0 USD | $25.3 27.66 USD | $25.7 28.09 USD | $17.88B 19.55B USD | 70.27 | $0.36 0.39 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.86 74.18 USD |
-1.22
|
$17.36B 18.97B USD | $294 321.38 USD | $67.86 74.18 USD | $67.86 74.18 USD | $17.36B 18.97B USD | 0 | -$2.89 -3.1 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.18 73.44 USD |
-2.98
|
$17.18B 18.78B USD | $0 0 USD | $67.18 73.44 USD | $68.3 74.66 USD | $17.18B 18.78B USD | 0 | -$2.9 -3.1 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,994.9 36.23 USD |
+0.28
|
$1.52T 18.43B USD | $6.41K 77.59 USD | $2,969 35.92 USD | $3,004.95 36.35 USD | $1.52T 18.43B USD | 73.72 | $40.62 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,994.5 36.23 USD |
+0.28
|
$1.52T 18.43B USD | $259.16K 3.14K USD | $2,966.2 35.89 USD | $3,006.3 36.37 USD | $1.52T 18.43B USD | 73.73 | $40.61 0.49 USD | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.56 | $0.39 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.61B — | $40 — | $771.86 — | $771.86 — | $17.61B — | 27.62 | $23.6 — | |
| LyondellBasell Industries N.V. DLY.F | $50 54.66 USD |
0
|
$16.1B 17.6B USD | $604 660.25 USD | $50 54.66 USD | $50.2 54.88 USD | $16.1B 17.6B USD | 19.53 | $2.56 2.8 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $622.5 708.27 USD |
+0.24
|
$15.03B 17.1B USD | $151 171.81 USD | $615.5 700.31 USD | $624 709.98 USD | $15.03B 17.1B USD | 29.55 | $21.06 23.96 USD | |
| Symrise AG SYIEF | $116.26 — |
0
|
$16.48B — | $100 — | $99.9 — | $99.9 — | $16.48B — | 30.27 | $3.84 — | |
| Solar Industries India Limited SOLARINDS.BO | $15,019.85 181.72 USD |
+5.85
|
$1.36T 16.45B USD | $23.24K 281.2 USD | $14,140.8 171.08 USD | $15,076.95 182.41 USD | $1.36T 16.45B USD | 112.60 | $133.39 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,008 181.57 USD |
+5.75
|
$1.36T 16.43B USD | $592.92K 7.17K USD | $14,150 171.19 USD | $15,071 182.33 USD | $1.36T 16.43B USD | 112.50 | $133.4 1.61 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.25 6.83 USD |
-1.57
|
$14.88B 16.27B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.88B 16.27B USD | 17.85 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $104.65 114.4 USD |
+0.72
|
$14.65B 16.01B USD | $255 278.75 USD | $103.55 113.19 USD | $104.65 114.4 USD | $14.65B 16.01B USD | 30.59 | $3.42 3.74 USD | |
| Symrise AG SY1.VI | $103.35 112.98 USD |
-0.63
|
$14.45B 15.8B USD | $0 0 USD | $103.35 112.98 USD | $104.55 114.29 USD | $14.45B 15.8B USD | 30.21 | $3.42 3.74 USD | |
| Nippon Sanso TYNPF | $35.57 — |
0
|
$15.4B — | $88 — | $27.91 — | $27.91 — | $15.4B — | 22.65 | $1.57 — | |
| Nippon Sanso Holdings Corporation NPX.F | $30.14 32.95 USD |
+2.73
|
$13.73B 15.01B USD | $1K 1.09K USD | $29.68 32.44 USD | $30.14 32.95 USD | $13.73B 15.01B USD | 21.52 | $1.4 1.53 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| RPM International Inc. RP8.F | $98.5 107.67 USD |
-1.01
|
$12.71B 13.89B USD | $22 24.05 USD | $98.5 107.67 USD | $98.5 107.67 USD | $12.71B 13.89B USD | 22.28 | $4.42 4.83 USD | |
| Nitto Denko NDEKF | $19.15 — |
0
|
$13.18B — | $485 — | $19.15 — | $19.15 — | $13.18B — | 14.18 | $1.35 — | |
| Covestro AG COVTY | $33.87 — |
+0.44
|
$12.79B — | $1 — | $33.87 — | $33.87 — | $12.79B — | 0 | -$1.16 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.69B — | $100 — | $63.65 — | $63.65 — | $12.69B — | 0 | -$2.33 — | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
+0.68
|
$11.42B 12.48B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.42B 12.48B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60 65.59 USD |
+0.2
|
$11.37B 12.42B USD | $260 284.22 USD | $60 65.59 USD | $60.08 65.68 USD | $11.37B 12.42B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1COV.VI | $60.12 65.72 USD |
+0.13
|
$11.36B 12.42B USD | $0 0 USD | $60.08 65.68 USD | $60.18 65.78 USD | $11.36B 12.42B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+0.63
|
$11.08B 12.11B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.08B 12.11B USD | 13.24 | $1.2 1.31 USD | |
| Akzo Nobel AKZOF | $66.91 — |
0
|
$11.58B — | $100 — | $57.68 — | $57.68 — | $11.58B — | 21.86 | $3.06 — | |
| Akzo Nobel N.V. AKZO.VI | $59.96 65.54 USD |
+0.23
|
$10.34B 11.3B USD | $0 0 USD | $59.46 65 USD | $60.06 65.65 USD | $10.34B 11.3B USD | 22.04 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKU1.F | $59.36 64.89 USD |
-0.34
|
$10.28B 11.23B USD | $11 12.02 USD | $59.36 64.89 USD | $59.5 65.04 USD | $10.28B 11.23B USD | 21.82 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
-1.03
|
$10.21B 11.16B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.21B 11.16B USD | 21.20 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKIY | $11.5 — |
0
|
$10.71B — | $80 — | $11.23 — | $11.23 — | $10.71B — | 31.07 | $0.37 — | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKIF | $22 — |
0
|
$10.64B — | $200 — | $20 — | $20 — | $10.64B — | 30.13 | $0.73 — | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| LG Chem, Ltd. 051910.KS | $186,700 140.93 USD |
-0.69
|
$13.92T 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.92T 10.51B USD | 0 | $0 0 USD | |
| SRF Limited SRF.BO | $2,904.95 35.15 USD |
-1.52
|
$861.51B 10.42B USD | $5.54K 67.04 USD | $2,889.05 34.95 USD | $2,948.9 35.68 USD | $861.51B 10.42B USD | 68.87 | $42.18 0.51 USD | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| LG Chem, Ltd. 051915.KS | $95,500 72.09 USD |
-1.85
|
$13.76T 10.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.76T 10.39B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||