Page de résultat 9 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (596)
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.VI | $177.24 193.75 USD |
+1.48
|
$102.42B 111.96B USD | $0 0 USD | $175.56 191.91 USD | $177.24 193.75 USD | $102.42B 111.96B USD | 31.04 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AIL.F | $177.42 193.94 USD |
+1.07
|
$102.31B 111.84B USD | $575 628.55 USD | $175.5 191.85 USD | $177.42 193.94 USD | $102.31B 111.84B USD | 31.01 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $177.12 193.62 USD |
+1.18
|
$102.14B 111.65B USD | $353 385.88 USD | $175.26 191.58 USD | $177.12 193.62 USD | $102.14B 111.65B USD | 30.96 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
+0.58
|
$101.52B 110.97B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $101.52B 110.97B USD | 30.08 | $1.15 1.26 USD | |
| The Sherwin-Williams Company S1HW34.SA | $188.29 38.16 USD |
0
|
$476.09B 96.49B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $476.09B 96.49B USD | 32.35 | $5.82 1.18 USD | |
| The Sherwin-Williams Company SHW.MX | $6,455 382.22 USD |
0
|
$1.62T 95.78B USD | $244 14.45 USD | $6,455 382.22 USD | $6,455 382.22 USD | $1.62T 95.78B USD | 32.68 | $197.52 11.7 USD | |
| Ecolab Inc. E1CL34.SA | $372 75.4 USD |
0
|
$421.87B 85.51B USD | $0 0 USD | $372 75.4 USD | $372 75.4 USD | $421.87B 85.51B USD | 36.90 | $10.08 2.04 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.42T 84.19B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.42T 84.19B USD | 36.10 | $137.07 8.12 USD | |
| The Sherwin-Williams Company SJ3.F | $297.15 324.83 USD |
+0.24
|
$74.47B 81.4B USD | $441 482.07 USD | $293.8 321.16 USD | $297.7 325.43 USD | $74.47B 81.4B USD | 32.98 | $9.01 9.85 USD | |
| The Sherwin-Williams Company SHWW.VI | $296.4 324.01 USD |
+0.17
|
$74.28B 81.2B USD | $0 0 USD | $295.15 322.64 USD | $296.75 324.39 USD | $74.28B 81.2B USD | 32.93 | $9 9.84 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$357.23B 72.4B USD | $0 0 USD | $389.52 78.95 USD | $389.52 78.95 USD | $357.23B 72.4B USD | 40.83 | $9.54 1.93 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.21T 71.85B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.21T 71.85B USD | 40.64 | $129.56 7.67 USD | |
| Ecolab Inc. ECJ.F | $229 250.33 USD |
-0.78
|
$64.92B 70.97B USD | $20 21.86 USD | $228.6 249.89 USD | $229 250.33 USD | $64.92B 70.97B USD | 36.64 | $6.25 6.83 USD | |
| Ecolab Inc. ECL.VI | $228.1 249.34 USD |
-1.26
|
$64.67B 70.69B USD | $0 0 USD | $228.1 249.34 USD | $231.3 252.84 USD | $64.67B 70.69B USD | 36.55 | $6.24 6.82 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $249.3 272.52 USD |
+0.61
|
$55.48B 60.65B USD | $0 0 USD | $249.3 272.52 USD | $250.9 274.27 USD | $55.48B 60.65B USD | 42.25 | $5.9 6.45 USD | |
| Air Products and Chemicals, Inc. AP3.F | $248.6 271.75 USD |
+1.3
|
$55.32B 60.48B USD | $115 125.71 USD | $248.6 271.75 USD | $248.6 271.75 USD | $55.32B 60.48B USD | 42.06 | $5.91 6.46 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.05 29.57 USD |
-1.39
|
$52.34B 57.21B USD | $175 191.3 USD | $27.05 29.57 USD | $27.05 29.57 USD | $52.34B 57.21B USD | 17.22 | $1.57 1.72 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,050 0.64 USD |
-1.23
|
$869.38T 55.56B USD | $16.83M 1.08K USD | $9,900 0.63 USD | $10,275 0.66 USD | $869.38T 55.56B USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$53.87B — | $43 — | $62.05 — | $62.05 — | $53.87B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$53.87B — | $7.5K — | $0.39 — | $0.4199 — | $53.87B — | 0 | $0 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $498 100.94 USD |
0
|
$254.77B 51.64B USD | $0 0 USD | $498 100.94 USD | $498 100.94 USD | $254.77B 51.64B USD | 0 | -$8.96 -1.8 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$828.45B 49.05B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $828.45B 49.05B USD | 50.75 | $18.14 1.07 USD | |
| Sika AG SIKAN.MX | $4,870.48 288.39 USD |
0
|
$781.44B 46.27B USD | $285 16.88 USD | $4,870.48 288.39 USD | $4,870.48 288.39 USD | $781.44B 46.27B USD | 26.80 | $181.67 10.76 USD | |
| BASF SE BFFAF | $51.5 — |
+8.81
|
$45.96B — | $100 — | $51.5 — | $51.5 — | $45.96B — | 52.55 | $0.98 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.42 | $147.87 — | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| BASF SE BASF.BD | $17,480 48.34 USD |
+5.75
|
$15.6T 43.15B USD | $246 0.68 USD | $17,160 47.46 USD | $17,480 48.34 USD | $15.6T 43.15B USD | 52.87 | $330.6 0.91 USD | |
| BASF SE BAS.VI | $43.6 47.66 USD |
+2.56
|
$38.91B 42.54B USD | $494 540.01 USD | $42.76 46.74 USD | $44.16 48.27 USD | $38.91B 42.54B USD | 52.53 | $0.83 0.91 USD | |
| Givaudan SA 0QPS.IL | $3,856 4387.3 USD |
+0.56
|
$37.01B 42.11B USD | $1.14K 1.3K USD | $3,826 4353.17 USD | $3,863 4395.27 USD | $37.01B 42.11B USD | 41.21 | $93.55 106.44 USD | |
| Sika AG SKFOF | $259.83 — |
-2.32
|
$41.81B — | $15 — | $271.5 — | $271.5 — | $41.81B — | 26.59 | $9.77 — | |
| Givaudan SA GIN1.F | $80.5 88 USD |
+0.63
|
$38.25B 41.81B USD | $31 33.89 USD | $80.5 88 USD | $80.5 88 USD | $38.25B 41.81B USD | 32.07 | $2.51 2.74 USD | |
| BASF SE BASA.F | $10.4 11.37 USD |
+1.96
|
$37.62B 41.12B USD | $23 25.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $37.62B 41.12B USD | 49.52 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22 24.05 USD |
+0.92
|
$35.99B 39.34B USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $35.99B 39.34B USD | 26.50 | $0.83 0.91 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $404 81.88 USD |
0
|
$171.12B 34.68B USD | $0 0 USD | $404 81.88 USD | $404 81.88 USD | $171.12B 34.68B USD | 2525.00 | $0.16 0.03 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,360 80.53 USD |
0
|
$581.24B 34.42B USD | $53 3.14 USD | $1,360 80.53 USD | $1,360 80.53 USD | $581.24B 34.42B USD | 2518.51 | $0.54 0.03 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NVZMF | $71.72 — |
+4.17
|
$33.35B — | $1.5K — | $72.1 — | $72.1 — | $33.35B — | 61.29 | $1.17 — | |
| Novozymes A/S NZYM.VI | $61.18 66.88 USD |
+0.23
|
$28.7B 31.37B USD | $63 68.87 USD | $61.06 66.75 USD | $61.26 66.97 USD | $28.7B 31.37B USD | 61.79 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $60.94 66.62 USD |
0
|
$28.63B 31.3B USD | $80 87.45 USD | $60.94 66.62 USD | $61.44 67.16 USD | $28.63B 31.3B USD | 61.55 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $60 65.59 USD |
-0.83
|
$28.4B 31.04B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $28.4B 31.04B USD | 60.60 | $0.99 1.08 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| PPG Industries, Inc. P1PG34.SA | $317.58 64.37 USD |
0
|
$146.32B 29.66B USD | $0 0 USD | $317.58 64.37 USD | $317.58 64.37 USD | $146.32B 29.66B USD | 20.48 | $15.5 3.14 USD | |
| DuPont de Nemours, Inc. 6D81.F | $64.13 70.1 USD |
+2.92
|
$26.84B 29.34B USD | $39 42.63 USD | $63.32 69.22 USD | $64.13 70.1 USD | $26.84B 29.34B USD | 3206.50 | $0.02 0.02 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $63.76 69.7 USD |
-0.22
|
$26.68B 29.17B USD | $0 0 USD | $63.53 69.45 USD | $63.95 69.91 USD | $26.68B 29.17B USD | 2125.33 | $0.03 0.03 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,000 9.46 USD |
+0.63
|
$24.59T 29.07B USD | $5 0.01 USD | $8,000 9.46 USD | $8,000 9.46 USD | $24.59T 29.07B USD | 0 | -$8,228 -9.7 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,498.75 30.23 USD |
+0.57
|
$2.4T 28.98B USD | $185.63K 2.25K USD | $2,493.25 30.16 USD | $2,534 30.66 USD | $2.4T 28.98B USD | 65.30 | $38.26 0.46 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPG.VI | $100.4 109.75 USD |
+0.2
|
$22.79B 24.91B USD | $0 0 USD | $100.2 109.53 USD | $100.75 110.13 USD | $22.79B 24.91B USD | 20.91 | $4.8 5.25 USD | |
| A. Schulman, Inc. SLMNP | $842.58 — |
0
|
$24.86B — | $20 — | $842.58 — | $842.58 — | $24.86B — | 925.91 | $0.91 — | |
| PPG Industries, Inc. PPQ.F | $98.16 107.3 USD |
-1.21
|
$22.28B 24.35B USD | $35 38.26 USD | $98.16 107.3 USD | $98.16 107.3 USD | $22.28B 24.35B USD | 20.36 | $4.82 5.27 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. D1OW34.SA | $40.58 8.22 USD |
+3.05
|
$116.22B 23.56B USD | $2.16K 438.61 USD | $39.72 8.05 USD | $40.76 8.26 USD | $116.22B 23.56B USD | 73.78 | $0.55 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $173.4 35.15 USD |
0
|
$112.41B 22.78B USD | $0 0 USD | $173.4 35.15 USD | $173.4 35.15 USD | $112.41B 22.78B USD | 21.83 | $7.94 1.61 USD | |
| Dow Inc. DOW1.MX | $513 30.38 USD |
0
|
$383.1B 22.68B USD | $94 5.57 USD | $513 30.38 USD | $513 30.38 USD | $383.1B 22.68B USD | 68.95 | $7.44 0.44 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,134.46 67.17 USD |
0
|
$382.09B 22.62B USD | $13.77K 815.47 USD | $1,134.46 67.17 USD | $1,134.46 67.17 USD | $382.09B 22.62B USD | 3.20 | $354.35 20.98 USD | |
| Dow Inc. 2OY.SG | $25.3 27.66 USD |
+2.43
|
$17.88B 19.55B USD | $394 430.7 USD | $24.7 27 USD | $25.7 28.09 USD | $17.88B 19.55B USD | 74.41 | $0.34 0.37 USD | |
| Dow Inc. DOW.VI | $25.3 27.66 USD |
+1.61
|
$17.88B 19.55B USD | $0 0 USD | $24.9 27.22 USD | $25.3 27.66 USD | $17.88B 19.55B USD | 74.41 | $0.34 0.37 USD | |
| LyondellBasell Industries N.V. DLY.F | $54.5 59.58 USD |
+6.7
|
$17.68B 19.33B USD | $579 632.93 USD | $53.96 58.99 USD | $54.5 59.58 USD | $17.68B 19.33B USD | 22.15 | $2.46 2.69 USD | |
| Dow Inc. 2OY.F | $25 27.33 USD |
+0.4
|
$17.67B 19.32B USD | $655 716 USD | $24.6 26.89 USD | $25 27.33 USD | $17.67B 19.32B USD | 73.52 | $0.34 0.37 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$19.11B — | $77 — | $6.14 — | $6.14 — | $19.11B — | 19.07 | $0.4 — | |
| Pidilite Industries Limited PIDILITIND.BO | $3,049.6 36.9 USD |
-0.5
|
$1.55T 18.81B USD | $1.86K 22.49 USD | $3,030 36.66 USD | $3,080.65 37.27 USD | $1.55T 18.81B USD | 74.81 | $40.76 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,048.3 36.88 USD |
-0.63
|
$1.55T 18.79B USD | $346.92K 4.2K USD | $3,028.9 36.64 USD | $3,080.9 37.27 USD | $1.55T 18.79B USD | 74.71 | $40.8 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,502 199.65 USD |
-0.05
|
$1.51T 18.29B USD | $178.83K 2.16K USD | $16,456 199.09 USD | $16,705 202.1 USD | $1.51T 18.29B USD | 123.38 | $133.74 1.62 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,501.35 199.64 USD |
-0.06
|
$1.51T 18.29B USD | $2.69K 32.5 USD | $16,461.05 199.15 USD | $16,704 202.09 USD | $1.51T 18.29B USD | 123.38 | $133.74 1.62 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.23B — | $40 — | $771.86 — | $771.86 — | $18.23B — | 31.14 | $24.77 — | |
| International Flavors & Fragrances Inc. IFF.VI | $64.88 70.92 USD |
+0.31
|
$16.6B 18.14B USD | $0 0 USD | $64.88 70.92 USD | $65.24 71.32 USD | $16.6B 18.14B USD | 0 | -$2.77 -3.02 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.86 70.9 USD |
+1.66
|
$16.59B 18.14B USD | $330 360.73 USD | $64.86 70.9 USD | $64.86 70.9 USD | $16.59B 18.14B USD | 0 | -$2.78 -3.03 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
0
|
$16.27B 17.79B USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.27B 17.79B USD | 20.60 | $0.33 0.36 USD | |
| Nippon Sanso TYNPF | $40.16 — |
+1.57
|
$17.38B — | $1.2K — | $39.28 — | $39.28 — | $17.38B — | 25.41 | $1.58 — | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $622.5 708.27 USD |
+1.43
|
$15.03B 17.1B USD | $149 169.53 USD | $614.5 699.17 USD | $622 707.7 USD | $15.03B 17.1B USD | 29.55 | $21.06 23.96 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,539 37.39 USD |
-1.91
|
$2.4T 16.18B USD | $579.2K 3.91K USD | $5,488 37.05 USD | $5,720 38.61 USD | $2.4T 16.18B USD | 24.27 | $228.14 1.54 USD | |
| Symrise AG SYIEF | $103.95 — |
-1.59
|
$14.89B — | $100 — | $99.9 — | $99.9 — | $14.89B — | 25.79 | $4.03 — | |
| LG Chem, Ltd. 051915.KS | $133,900 101.07 USD |
+3.8
|
$19.68T 14.85B USD | $78.15K 58.99 USD | $129,900 98.05 USD | $135,000 101.9 USD | $19.68T 14.85B USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.32 34.24 USD |
-4.1
|
$13.56B 14.82B USD | $30 32.79 USD | $31.32 34.24 USD | $31.32 34.24 USD | $13.56B 14.82B USD | 23.54 | $1.33 1.45 USD | |
| LG Chem, Ltd. 051910.KS | $260,000 196.26 USD |
+2.16
|
$19.37T 14.62B USD | $294.67K 222.43 USD | $256,000 193.24 USD | $266,500 201.16 USD | $19.37T 14.62B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Symrise AG SY1.F | $91.32 99.83 USD |
+0.59
|
$12.77B 13.96B USD | $32 34.98 USD | $90.32 98.73 USD | $91.32 99.83 USD | $12.77B 13.96B USD | 26.70 | $3.42 3.74 USD | |
| Symrise AG SY1.VI | $90.74 99.19 USD |
-0.18
|
$12.68B 13.86B USD | $0 0 USD | $90.74 99.19 USD | $91.58 100.11 USD | $12.68B 13.86B USD | 26.53 | $3.42 3.74 USD | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.46B — | $100 — | $63.65 — | $63.65 — | $13.46B — | 0 | -$2.44 — | |
| Covestro AG COVTY | $35.39 — |
-0.08
|
$13.38B — | $83 — | $35.39 — | $35.39 — | $13.38B — | 0 | -$1.22 — | |
| RPM International Inc. RP8.F | $94.5 103.3 USD |
+1.07
|
$12.23B 13.37B USD | $105 114.78 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.23B 13.37B USD | 22.23 | $4.25 4.65 USD | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.71B — | $11 — | $18.3 — | $18.3 — | $12.71B — | 13.55 | $1.35 — | |
| Covestro AG 1COV.F | $60.68 66.33 USD |
-0.03
|
$11.45B 12.52B USD | $20 21.86 USD | $60.68 66.33 USD | $60.68 66.33 USD | $11.45B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1COV.VI | $60.6 66.24 USD |
-0.03
|
$11.44B 12.5B USD | $0 0 USD | $60.6 66.24 USD | $60.76 66.42 USD | $11.44B 12.5B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Akzo Nobel AKZOF | $70 — |
0
|
$12.08B — | $200 — | $70 — | $70 — | $12.08B — | 21.80 | $3.21 — | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+1.92
|
$10.97B 11.99B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.97B 11.99B USD | 13.94 | $1.14 1.25 USD | |
| SRF Limited SRF.BO | $3,279.05 39.67 USD |
-0.24
|
$971.99B 11.76B USD | $7.8K 94.35 USD | $3,261.1 39.45 USD | $3,292.55 39.83 USD | $971.99B 11.76B USD | 77.94 | $42.07 0.51 USD | |
| Akzo Nobel N.V. AKZO.VI | $61.1 66.79 USD |
+2.11
|
$10.44B 11.41B USD | $0 0 USD | $60.38 66 USD | $61.1 66.79 USD | $10.44B 11.41B USD | 22.46 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKU1.F | $60.6 66.24 USD |
-0.1
|
$10.36B 11.32B USD | $360 393.53 USD | $60.6 66.24 USD | $60.6 66.24 USD | $10.36B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.7 21.53 USD |
+1.03
|
$10.32B 11.28B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.32B 11.28B USD | 21.64 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||