Ergebnisseite 9 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (172)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (20)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (77)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (598)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (598)
Chemikalien (598)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (321)
- Baustoffe (475)
- Chemikalien (598)
- Spezialchemikalien (1369)
- Holz Produktion (159)
- Papier und Papierprodukte (268)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2763)
- Gold (1702)
- Silber (83)
- Andere Edelmetalle und Bergbau (662)
- Kokskohle (72)
- Stahl (750)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horisont Energi AS HRGI.OL | $1.26 0.12 USD |
-5.64
|
$28.02M 2.69M USD | $38.7K 3.71K USD | $1.25 0.12 USD | $1.45 0.14 USD | $28.02M 2.69M USD | 0 | -$3.56 -0.3 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $2K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Angstrom AGTT | $0.05 — |
0
|
$1.79M — | $56K — | $0.05999 — | $0.05999 — | $1.79M — | 0 | -$0.03 — | |
| Vystar VYST | $0.08999 — |
+6.93
|
$1.74M — | $2.5K — | $0.08999 — | $0.08999 — | $1.74M — | 0 | -$0.12 — | |
| Green Star Products GSPI | $0.0016 — |
+6.67
|
$1.13M — | $4.58K — | $0.0015 — | $0.0015 — | $1.13M — | 0 | $0 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $500 — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Sterling Consolidated STCC | $0.003 — |
0
|
$141.85K — | $6.5K — | $0.0001 — | $0.0001 — | $141.85K — | 0 | -$0.09 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $4K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Crown Electrokinetics CRKN | $0.02999 — |
-25
|
$52.15K — | $17.33K — | $0.05 — | $0.05 — | $52.15K — | 0.000012 | $2.33K — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $89K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Linde plc LIN.F | $363.4 397.25 USD |
-2.68
|
$170.4B 186.27B USD | $3.79K 4.14K USD | $360 393.53 USD | $373.8 408.61 USD | $170.4B 186.27B USD | 28.17 | $12.9 14.1 USD | |
| L'Air Liquide AIQUF | $193.6 — |
-1.2
|
$112.74B — | $2 — | $197.58 — | $197.58 — | $112.74B — | 28.18 | $6.87 — | |
| L'Air Liquide S.A. AI.VI | $167.54 183.14 USD |
-1.32
|
$98.42B 107.59B USD | $0 0 USD | $167.54 183.14 USD | $171 186.93 USD | $98.42B 107.59B USD | 28.25 | $5.93 6.48 USD | |
| L'Air Liquide S.A. AIL.DE | $167.98 183.62 USD |
-1.59
|
$98.42B 107.59B USD | $1.11K 1.21K USD | $167.44 183.03 USD | $170.06 185.9 USD | $98.42B 107.59B USD | 28.32 | $5.93 6.48 USD | |
| L'Air Liquide S.A. AIL.F | $167.06 182.62 USD |
-2.09
|
$98.42B 107.59B USD | $13 14.21 USD | $167.06 182.62 USD | $170 185.83 USD | $98.42B 107.59B USD | 28.17 | $5.93 6.48 USD | |
| L'Air Liquide S.A. AILA.F | $33.6 36.73 USD |
-0.59
|
$98.42B 107.59B USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $98.42B 107.59B USD | 28.23 | $1.19 1.3 USD | |
| The Sherwin-Williams Company S1HW34.SA | $190 38.51 USD |
0
|
$471B 95.46B USD | $0 0 USD | $190 38.51 USD | $190 38.51 USD | $471B 95.46B USD | 34.48 | $5.51 1.12 USD | |
| The Sherwin-Williams Company SHW.MX | $6,410 379.55 USD |
0
|
$1.59T 94.09B USD | $0 0 USD | $6,410 379.55 USD | $6,410 379.55 USD | $1.59T 94.09B USD | 33.78 | $189.74 11.23 USD | |
| Ecolab Inc. E1CL34.SA | $370.37 75.07 USD |
0
|
$419.61B 85.05B USD | $0 0 USD | $370.37 75.07 USD | $370.37 75.07 USD | $419.61B 85.05B USD | 39.52 | $9.37 1.9 USD | |
| Ecolab Inc. ECL.MX | $5,007.21 296.49 USD |
0
|
$1.42T 83.98B USD | $0 0 USD | $5,007.21 296.49 USD | $5,007.21 296.49 USD | $1.42T 83.98B USD | 38.90 | $128.69 7.62 USD | |
| The Sherwin-Williams Company SJ3.F | $299.75 327.67 USD |
-1.87
|
$74.31B 81.23B USD | $187 204.42 USD | $292.05 319.25 USD | $300.3 328.27 USD | $74.31B 81.23B USD | 33.90 | $8.84 9.66 USD | |
| The Sherwin-Williams Company SHWW.VI | $299.65 327.56 USD |
-1.35
|
$74.28B 81.2B USD | $0 0 USD | $298.8 326.63 USD | $300 327.94 USD | $74.28B 81.2B USD | 33.89 | $8.84 9.66 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.2T 71.33B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.2T 71.33B USD | 40.48 | $130.08 7.7 USD | |
| Ecolab Inc. ECL.VI | $224 244.86 USD |
-0.27
|
$63.44B 69.35B USD | $0 0 USD | $222.3 243 USD | $224.4 245.3 USD | $63.44B 69.35B USD | 37.45 | $5.98 6.54 USD | |
| Ecolab Inc. ECJ.F | $222.2 242.89 USD |
+0.63
|
$62.93B 68.8B USD | $45 49.19 USD | $222.2 242.89 USD | $222.2 242.89 USD | $62.93B 68.8B USD | 37.03 | $6 6.56 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $343.17 69.55 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $343.17 69.55 USD | $343.17 69.55 USD | $305.49B 61.92B USD | 36.08 | $9.51 1.93 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.9 29.41 USD |
+3.1
|
$50.39B 55.08B USD | $405 442.72 USD | $25.72 28.12 USD | $26.9 29.41 USD | $50.39B 55.08B USD | 18.55 | $1.45 1.59 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $209.9 229.45 USD |
-2.24
|
$46.71B 51.06B USD | $0 0 USD | $208.3 227.7 USD | $212 231.74 USD | $46.71B 51.06B USD | 34.57 | $6.07 6.64 USD | |
| Air Products and Chemicals, Inc. AP3.F | $209.5 229.01 USD |
-2.06
|
$46.66B 51B USD | $18 19.68 USD | $209.5 229.01 USD | $211.6 231.31 USD | $46.66B 51B USD | 34.34 | $6.1 6.67 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$853.71B 50.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.71B 50.55B USD | 98.05 | $9.39 0.56 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.5K — | $0.39 — | $0.4199 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$48.44B — | $17 — | $46.9 — | $46.9 — | $48.44B — | 31.81 | $1.76 — | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| BASF SE BFFAF | $48.5 — |
0
|
$44.55B — | $100 — | $50.25 — | $50.25 — | $44.55B — | 121.25 | $0.4 — | |
| BASF SE BASA.F | $10.6 11.59 USD |
+0.95
|
$38.19B 41.75B USD | $78 85.26 USD | $10.6 11.59 USD | $10.6 11.59 USD | $38.19B 41.75B USD | 117.77 | $0.09 0.1 USD | |
| BASF SE BAS.VI | $42.76 46.74 USD |
-0.6
|
$38.19B 41.75B USD | $0 0 USD | $42.71 46.69 USD | $42.95 46.95 USD | $38.19B 41.75B USD | 125.76 | $0.34 0.37 USD | |
| Sika AG SIKAN.MX | $4,348.05 257.46 USD |
0
|
$697.62B 41.31B USD | $0 0 USD | $4,348.05 257.46 USD | $4,348.05 257.46 USD | $697.62B 41.31B USD | 24.69 | $176.1 10.43 USD | |
| BASF SE BASF.BD | $16,600 45.91 USD |
-4.05
|
$14.86T 41.09B USD | $56 0.15 USD | $16,600 45.91 USD | $16,640 46.02 USD | $14.86T 41.09B USD | 125.00 | $132.8 0.37 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $393 79.65 USD |
-2.96
|
$201.44B 40.83B USD | $4 0.81 USD | $393 79.65 USD | $396.4 80.34 USD | $201.44B 40.83B USD | 0 | -$4.17 -0.8 USD | |
| Givaudan SA GVDBF | $4,384 — |
<0.01
|
$40.46B — | $13 — | $4,384 — | $4,384 — | $40.46B — | 29.75 | $147.32 — | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $6,950 0.44 USD |
-1.42
|
$601.2T 38.42B USD | $8.32M 531.41 USD | $6,950 0.44 USD | $7,150 0.46 USD | $601.2T 38.42B USD | 23.14 | $300.24 0.02 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,463 86.63 USD |
0
|
$633.58B 37.52B USD | $0 0 USD | $1,463 86.63 USD | $1,463 86.63 USD | $633.58B 37.52B USD | 454.34 | $3.22 0.19 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $438.53 88.88 USD |
0
|
$184.1B 37.31B USD | $0 0 USD | $438.53 88.88 USD | $438.53 88.88 USD | $184.1B 37.31B USD | 476.66 | $0.92 0.19 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Givaudan SA GIN1.F | $71 77.61 USD |
+0.71
|
$33.06B 36.14B USD | $98 107.13 USD | $71 77.61 USD | $71 77.61 USD | $33.06B 36.14B USD | 27.95 | $2.54 2.78 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $70.88 77.48 USD |
+0.07
|
$29.68B 32.44B USD | $0 0 USD | $70.47 77.03 USD | $71.32 77.96 USD | $29.68B 32.44B USD | 472.53 | $0.15 0.16 USD | |
| DuPont de Nemours, Inc. 6D81.F | $70.22 76.76 USD |
-0.68
|
$29.55B 32.3B USD | $16 17.49 USD | $70.22 76.76 USD | $70.22 76.76 USD | $29.55B 32.3B USD | 468.13 | $0.15 0.16 USD | |
| Sika AG SKFOF | $195.53 — |
-0.62
|
$31.46B — | $2 — | $232.9 — | $232.9 — | $31.46B — | 20.53 | $9.52 — | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$506.18B 29.97B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $506.18B 29.97B USD | 20.96 | $107.6 6.37 USD | |
| Sika AG SIKB.F | $16.6 18.15 USD |
-0.6
|
$27.15B 29.68B USD | $2.7K 2.95K USD | $16.6 18.15 USD | $16.6 18.15 USD | $27.15B 29.68B USD | 20.24 | $0.82 0.9 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,510 30.37 USD |
-0.55
|
$2.41T 29.11B USD | $79.77K 965.1 USD | $2,504.75 30.3 USD | $2,530.75 30.62 USD | $2.41T 29.11B USD | 67.11 | $37.4 0.45 USD | |
| Novozymes A/S NVZMF | $60.5 — |
-1.82
|
$27.78B — | $200 — | $62.99 — | $62.99 — | $27.78B — | 42.60 | $1.42 — | |
| International Flavors & Fragrances Inc. IFF.BA | $7,930 9.37 USD |
+0.44
|
$23.23T 27.46B USD | $412 0.49 USD | $7,825 9.25 USD | $7,930 9.37 USD | $23.23T 27.46B USD | 0 | -$4,433 -5.2 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM.F | $51.5 56.3 USD |
0
|
$24.38B 26.65B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $24.38B 26.65B USD | 42.21 | $1.22 1.33 USD | |
| Novozymes A/S NZYM.VI | $51.9 56.73 USD |
-1.07
|
$24.14B 26.39B USD | $0 0 USD | $51.9 56.73 USD | $52.94 57.87 USD | $24.14B 26.39B USD | 42.54 | $1.22 1.33 USD | |
| Novozymes A/S NZM2.F | $51.6 56.41 USD |
-1.11
|
$24.14B 26.39B USD | $110 120.24 USD | $51.6 56.41 USD | $52.1 56.95 USD | $24.14B 26.39B USD | 42.29 | $1.22 1.33 USD | |
| A. Schulman, Inc. SLMNP | $870 — |
-0.57
|
$25.67B — | $168 — | $865 — | $875 — | $25.67B — | 956.04 | $0.91 — | |
| PPG Industries, Inc. P1PG34.SA | $264.42 53.59 USD |
+0.44
|
$118.67B 24.05B USD | $1 0.2 USD | $264.42 53.59 USD | $264.42 53.59 USD | $118.67B 24.05B USD | 17.56 | $15.05 3.05 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $397,500 300.05 USD |
-1.85
|
$29.58T 22.32B USD | $501.52K 378.56 USD | $389,000 293.63 USD | $400,500 302.31 USD | $29.58T 22.32B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $197,200 148.85 USD |
-2.13
|
$29.58T 22.32B USD | $83.78K 63.24 USD | $193,900 146.36 USD | $201,500 152.1 USD | $29.58T 22.32B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPG.VI | $84.8 92.7 USD |
-1.23
|
$19.03B 20.8B USD | $0 0 USD | $84.32 92.17 USD | $84.8 92.7 USD | $19.03B 20.8B USD | 17.59 | $4.82 5.27 USD | |
| PPG Industries, Inc. PPQ.F | $83.74 91.54 USD |
+0.62
|
$18.96B 20.72B USD | $116 126.8 USD | $82.92 90.64 USD | $85.52 93.48 USD | $18.96B 20.72B USD | 17.33 | $4.83 5.28 USD | |
| Dow Inc. DOW1.MX | $470 27.83 USD |
0
|
$334.06B 19.78B USD | $341 20.19 USD | $470 27.83 USD | $470 27.83 USD | $334.06B 19.78B USD | 0 | -$29.85 -1.7 USD | |
| Ganfeng Lithium GNENY | $7 — |
+1.77
|
$18.59B — | $400 — | $6.37 — | $7 — | $18.59B — | 0 | -$0.1 — | |
| Dow Inc. D1OW34.SA | $32 6.49 USD |
-0.31
|
$91.29B 18.5B USD | $32 6.49 USD | $31.95 6.48 USD | $32.21 6.53 USD | $91.29B 18.5B USD | 0 | -$2.17 -0.4 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $5.33 5.82 USD |
-10.58
|
$16.85B 18.42B USD | $100 109.31 USD | $5.33 5.82 USD | $5.73 6.26 USD | $16.85B 18.42B USD | 0 | -$0.09 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $5.7 6.24 USD |
-3.81
|
$16.85B 18.42B USD | $1.29K 1.41K USD | $5.68 6.21 USD | $5.75 6.29 USD | $16.85B 18.42B USD | 0 | -$0.08 -0.08 USD | |
| PT Barito Pacific Tbk OB8.F | $0.17 0.19 USD |
+1.18
|
$16.79B 18.35B USD | $27.47K 30.03K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.79B 18.35B USD | 17.19 | $0.01 0.01 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Pidilite Industries Limited PIDILITIND.BO | $1,445.6 17.49 USD |
-2.67
|
$1.47T 17.8B USD | $29.46K 356.36 USD | $1,440.05 17.42 USD | $1,490.05 18.03 USD | $1.47T 17.8B USD | 66.22 | $21.83 0.26 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $870 51.51 USD |
0
|
$293.02B 17.35B USD | $0 0 USD | $870 51.51 USD | $870 51.51 USD | $293.02B 17.35B USD | 2.45 | $354.35 20.98 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Nitto Denko NDEKF | $24.9 — |
0
|
$16.87B — | $164 — | $24.9 — | $24.9 — | $16.87B — | 20.74 | $1.2 — | |
| LyondellBasell Industries N.V. L1YB34.SA | $122 24.73 USD |
0
|
$80.46B 16.31B USD | $0 0 USD | $122 24.73 USD | $122 24.73 USD | $80.46B 16.31B USD | 0 | -$10.85 -2.1 USD | |
| Dow Inc. DOW.VI | $20.7 22.63 USD |
-2.36
|
$14.71B 16.08B USD | $0 0 USD | $20.5 22.41 USD | $20.8 22.74 USD | $14.71B 16.08B USD | 0 | -$1.39 -1.5 USD | |
| Dow Inc. 2OY.SG | $20.6 22.52 USD |
-0.48
|
$14.64B 16.01B USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $14.64B 16.01B USD | 0 | -$1.39 -1.5 USD | |
| Dow Inc. 2OY.F | $20.6 22.52 USD |
-3.29
|
$14.64B 16.01B USD | $820 896.37 USD | $20.5 22.41 USD | $20.6 22.52 USD | $14.64B 16.01B USD | 0 | -$1.39 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $21.4 23.39 USD |
+0.94
|
$14.58B 15.94B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $14.58B 15.94B USD | 20.77 | $1.03 1.13 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $54.58 59.66 USD |
-1.27
|
$13.99B 15.29B USD | $0 0 USD | $54.42 59.49 USD | $55 60.12 USD | $13.99B 15.29B USD | 0 | -$1.33 -1.4 USD | |
| International Flavors & Fragrances Inc. IFF.F | $54.46 59.53 USD |
-0.66
|
$13.96B 15.26B USD | $50 54.66 USD | $54.46 59.53 USD | $54.46 59.53 USD | $13.96B 15.26B USD | 0 | -$1.33 -1.4 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,888.6 168.03 USD |
-0.03
|
$1.26T 15.2B USD | $1.73K 20.89 USD | $13,840 167.44 USD | $13,999.9 169.38 USD | $1.26T 15.2B USD | 99.99 | $138.89 1.68 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,878 167.9 USD |
-0.17
|
$1.26T 15.19B USD | $99.11K 1.2K USD | $13,835 167.38 USD | $13,999 169.36 USD | $1.26T 15.19B USD | 100.00 | $138.78 1.68 USD | |
| Nippon Paint NPCPF | $6.3 — |
0
|
$14.99B — | $5K — | $6.86 — | $6.86 — | $14.99B — | 15.00 | $0.42 — | |
| Nippon Sanso Holdings Corporation 4091.T | $5,128 34.62 USD |
+0.77
|
$2.22T 14.98B USD | $1.01M 6.84K USD | $5,001 33.76 USD | $5,241 35.38 USD | $2.22T 14.98B USD | 20.74 | $247.17 1.67 USD | |
| Nippon Sanso TYNPF | $32.53 — |
-6.1
|
$14.42B — | $1.2K — | $39.28 — | $39.28 — | $14.42B — | 20.08 | $1.62 — | |
| LyondellBasell Industries N.V. DLY.F | $40.91 44.72 USD |
+3.44
|
$13.16B 14.38B USD | $220 240.49 USD | $38.8 42.41 USD | $41.94 45.85 USD | $13.16B 14.38B USD | 0 | -$3.48 -3.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.4 5.9 USD |
0
|
$12.96B 14.16B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $12.96B 14.16B USD | 15.00 | $0.36 0.39 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28.3 30.94 USD |
+1.87
|
$12.43B 13.59B USD | $30 32.79 USD | $28.14 30.76 USD | $28.3 30.94 USD | $12.43B 13.59B USD | 20.35 | $1.39 1.52 USD | |
| Symrise AG SY1N.MX | $1,606.02 95.1 USD |
0
|
$224.48B 13.29B USD | $0 0 USD | $1,606.02 95.1 USD | $1,606.02 95.1 USD | $224.48B 13.29B USD | 20.61 | $77.89 4.61 USD | |
| RPM International Inc. RP8.F | $93 101.66 USD |
-0.53
|
$12.11B 13.24B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $12.11B 13.24B USD | 20.12 | $4.62 5.05 USD | |
| Covestro AG CVVTF | $66 — |
0
|
$13.1B — | $800 — | $66 — | $67.41 — | $13.1B — | 0 | -$2.32 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $45,419 46.11 USD |
+3.23
|
$12.56T 12.75B USD | $633.72K 643.37 USD | $43,700 44.37 USD | $45,450 46.14 USD | $12.56T 12.75B USD | 28.81 | $1.58K 1.6 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $42,500 43.15 USD |
+3.66
|
$12.56T 12.75B USD | $4.3K 4.37 USD | $41,000 41.62 USD | $42,500 43.15 USD | $12.56T 12.75B USD | 26.95 | $1.58K 1.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||