结果页面 19，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2295)

NYSE (2295)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AMREP AXR US	$26.01 —	-0.19	$138.01M —	$4.62K —	$25.35 —	$26.01 —	$138.01M —	10.79	$2.41 —
Firy SKLZ US	$8.84 —	+6.25	$137.97M —	$250.44K —	$8.00 —	$8.98 —	$137.97M —	0	-$4.15 —
The Central and Eastern Europe Fund CEE US	$21.15 —	+1.91	$137.90M —	$11.49K —	$20.58 —	$21.15 —	$137.90M —	3.86	$5.47 —
Blackstone Long-Short Credit Income Fund BGX US	$10.84 —	+0.23	$137.69M —	$20.42K —	$10.80 —	$10.87 —	$137.69M —	15.47	$0.70 —
Voya Emerging Markets High Dividend Equity Fund IHD US	$7.74 —	+0.65	$137.28M —	$21.11K —	$7.74 —	$7.87 —	$137.28M —	3.17	$2.44 —
John Hancock Diversified Income Fund HEQ US	$11.32 —	-0.53	$136.90M —	$23.99K —	$11.32 —	$11.53 —	$136.90M —	7.25	$1.56 —
Endava DAVA US	$2.58 —	-4.44	$136.33M —	$729.23K —	$2.55 —	$2.66 —	$136.33M —	0	-$10.26 —
Western Asset High Yield Opportunity Fund HYI US	$10.52 —	+0.24	$134.74M —	$70.89K —	$10.47 —	$10.59 —	$134.74M —	14.02	$0.75 —
Credit Suisse Asset Management Income Fund CIK US	$2.46 —	+0.2	$134.68M —	$277.41K —	$2.45 —	$2.47 —	$134.68M —	17.53	$0.14 —
Tilly's TLYS US	$4.37 —	+1.63	$133.23M —	$79.14K —	$4.27 —	$4.44 —	$133.23M —	0	-$0.10 —
Nuveen Municipal Income Fund NMI US	$11.00 —	+0.27	$132.71M —	$10.31K —	$10.86 —	$11.00 —	$132.71M —	39.28	$0.28 —
Legg Mason BW Global Income Opportunities Fund BWG US	$7.90 —	+0.25	$132.66M —	$53.23K —	$7.81 —	$7.93 —	$132.66M —	8.58	$0.92 —
GAMCO Natural Resources, Gold & Income Trust GNT US	$8.14 —	+0.8	$131.83M —	$171.41K —	$8.07 —	$8.20 —	$131.83M —	2.81	$2.89 —
ChargePoint CHPT US	$5.39 —	-3.41	$131.60M —	$745.54K —	$5.38 —	$5.69 —	$131.60M —	0	-$8.67 —
ADC Therapeutics SA ADCT US	$1.03 —	-3.76	$131.01M —	$1.13M —	$1.00 —	$1.10 —	$131.01M —	0	-$0.97 —
Tortoise Power and Energy Infrastructure Fund TPZ US	$22.16 —	+1.2	$130.53M —	$4.41K —	$21.94 —	$22.22 —	$130.53M —	23.33	$0.95 —
Nuveen Massachusetts Quality Municipal Income Fund NMT US	$12.70 —	+0.32	$130.16M —	$7.89K —	$12.65 —	$12.70 —	$130.16M —	0	-$0.06 —
Clipper Realty CLPR US	$3.06 —	-1.13	$129.76M —	$45.09K —	$3.03 —	$3.17 —	$129.76M —	0	-$0.82 —
John Hancock Income Securities Trust JHS US	$10.97 —	+0.27	$127.76M —	$15.76K —	$10.92 —	$11.00 —	$127.76M —	11.54	$0.95 —
abrdn National Municipal Income Fund VFL US	$10.33 —	+0.03	$126.87M —	$32.45K —	$10.32 —	$10.35 —	$126.87M —	43.05	$0.24 —
ACRES Commercial Realty ACR US	$17.36 —	-0.71	$126.52M —	$11.02K —	$17.10 —	$17.55 —	$126.52M —	25.91	$0.67 —
Western Asset Premier Bond Fund WEA US	$10.51 —	-0.18	$124.72M —	$24.23K —	$10.51 —	$10.59 —	$124.72M —	8.98	$1.17 —
The Gabelli Global Small and Mid Cap Value Trust GGZ US	$16.12 —	+0.81	$124.25M —	$2.62K —	$16.12 —	$16.24 —	$124.25M —	5.42	$2.97 —
Dynagas LNG Partners LP DLNG US	$3.38 —	-1.74	$122.97M —	$53.56K —	$3.37 —	$3.49 —	$122.97M —	2.20	$1.53 —
Western Asset Mortgage Opportunity Fund DMO US	$10.63 —	+0.73	$121.44M —	$13.42K —	$10.58 —	$10.66 —	$121.44M —	8.85	$1.20 —
Smith Douglas Homes SDHC US	$14.41 —	+0.49	$120.28M —	$17.00K —	$14.32 —	$14.97 —	$120.28M —	15.16	$0.95 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO US	$9.15 —	+0.22	$119.66M —	$4.74K —	$9.15 —	$9.17 —	$119.66M —	11.29	$0.81 —
Chegg CHGG US	$1.05 —	-0.47	$118.12M —	$1.05M —	$1.02 —	$1.07 —	$118.12M —	0	-$0.79 —
Nuveen Select Maturities Municipal Fund NIM US	$9.32 —	+0.38	$116.06M —	$11.26K —	$9.32 —	$9.35 —	$116.06M —	24.53	$0.38 —
John Hancock Investors Trust JHI US	$13.22 —	+0.61	$115.60M —	$4.20K —	$13.20 —	$13.25 —	$115.60M —	11.39	$1.16 —
Western Asset Investment Grade Income Fund PAI US	$12.13 —	+0.17	$115.37M —	$9.57K —	$12.09 —	$12.15 —	$115.37M —	11.89	$1.02 —
MFS High Income Municipal Trust CXE US	$3.65 —	-1.35	$115.07M —	$63.13K —	$3.65 —	$3.69 —	$115.07M —	365.00	$0.01 —
GreenTree Hospitality GHG US	$1.14 —	+0.34	$115.02M —	$1.21K —	$1.12 —	$1.14 —	$115.02M —	4.75	$0.24 —
XAI Madison Equity Premium Income Fund MCN US	$5.46 —	0	$114.62M —	$24.39K —	$5.46 —	$5.53 —	$114.62M —	17.61	$0.31 —
Townsquare Media TSQ US	$6.38 —	-2.18	$114.48M —	$18.11K —	$6.28 —	$6.51 —	$114.48M —	0	-$0.43 —
Rithm Property Trust Inc. RPT US	$14.44 —	+0.07	$112.24M —	$13.94K —	$14.31 —	$14.56 —	$112.24M —	0	-$0.30 —
Western Asset Intermediate Muni Fund SBI US	$7.87 —	+0.19	$110.76M —	$21.77K —	$7.85 —	$7.91 —	$110.76M —	71.50	$0.11 —
Medifast MED US	$9.92 —	-4.21	$110.34M —	$145.49K —	$9.92 —	$10.56 —	$110.34M —	0	-$1.82 —
Allspring Utilities and High Income Fund ERH US	$12.01 —	+0.56	$106.05M —	$11.76K —	$11.92 —	$12.04 —	$106.05M —	4.78	$2.51 —
Cheetah Mobile CMCM US	$3.30 —	-7.82	$102.43M —	$68.24K —	$3.30 —	$3.57 —	$102.43M —	0	-$1.22 —
High Income Securities Fund PCF US	$5.43 —	+0.74	$101.63M —	$54.89K —	$5.39 —	$5.46 —	$101.63M —	25.85	$0.21 —
Vince Holding VNCE US	$7.84 —	+5.38	$100.72M —	$232.24K —	$7.53 —	$8.20 —	$100.72M —	11.20	$0.70 —
Zevia PBC ZVIA US	$1.40 —	-5.41	$100.49M —	$620.73K —	$1.40 —	$1.54 —	$100.49M —	0	-$0.10 —
PIMCO Global StocksPLUS & Income Fund PGP US	$8.46 —	0	$98.03M —	$30.40K —	$8.43 —	$8.54 —	$98.03M —	4.02	$2.10 —
Voya Asia Pacific High Dividend Equity Income Fund IAE US	$9.10 —	+0.89	$97.83M —	$27.26K —	$9.07 —	$9.22 —	$97.83M —	3.52	$2.58 —
RiverNorth Opportunistic Municipal Income Fund RMI US	$15.30 —	-0.68	$97.53M —	$1.42K —	$15.30 —	$15.46 —	$97.53M —	127.50	$0.12 —
Western Asset Investment Grade Defined Opportunity Trust IGI US	$16.08 —	+0.43	$96.37M —	$18.58K —	$16.01 —	$16.16 —	$96.37M —	16.07	$1.00 —
Yiren Digital YRD US	$1.10 —	-2.68	$96.24M —	$51.86K —	$1.09 —	$1.18 —	$96.24M —	12.22	$0.09 —
Nuveen Mortgage and Income Fund JLS US	$17.44 —	+0.54	$95.53M —	$19.65K —	$17.30 —	$17.47 —	$95.53M —	10.02	$1.74 —
AMTD IDEA Group AMTD US	$1.00 —	0	$94.91M —	$17.79K —	$0.97 —	$1.01 —	$94.91M —	2.08	$0.48 —
Royce Global Trust RGT US	$14.24 —	+1.06	$93.45M —	$11.34K —	$14.08 —	$14.42 —	$93.45M —	4.91	$2.90 —
The Gabelli Convertible and Income Securities Fund GCV US	$4.63 —	-0.95	$93.38M —	$45.89K —	$4.63 —	$4.71 —	$93.38M —	4.58	$1.01 —
Scully Royalty SRL US	$6.12 —	0	$93.26M —	$1.17K —	$6.12 —	$6.12 —	$93.26M —	0	-$0.13 —
The GDL Fund GDL US	$8.45 —	-0.12	$92.34M —	$1.54K —	$8.45 —	$8.48 —	$92.34M —	12.07	$0.70 —
MFS Government Markets Income Trust MGF US	$2.82 —	+0.35	$91.90M —	$94.41K —	$2.82 —	$2.83 —	$91.90M —	17.62	$0.16 —
Cherry Hill Mortgage Inv CHMI US	$2.44 —	+1.46	$90.76M —	$177.20K —	$2.40 —	$2.44 —	$90.76M —	16.23	$0.15 —
Eaton Vance Senior Income Trust EVF US	$4.97 —	+0.1	$90.40M —	$60.70K —	$4.97 —	$4.98 —	$90.40M —	24.87	$0.20 —
RiverNorth Flexible Municipal Income Fund RFM US	$14.63 —	-0.54	$89.46M —	$3.41K —	$14.63 —	$14.68 —	$89.46M —	162.55	$0.09 —
Federated Hermes Premier Municipal Income Fund FMN US	$11.34 —	+0.31	$88.66M —	$2.94K —	$11.33 —	$11.45 —	$88.66M —	94.50	$0.12 —
MFS High Yield Municipal Trust CMU US	$3.36 —	-0.15	$85.66M —	$50.92K —	$3.36 —	$3.37 —	$85.66M —	0	$0.00 —
Cango CANG US	$0.21 —	-9.59	$84.71M —	$611.54K —	$0.20 —	$0.23 —	$84.71M —	0	-$2.19 —
Unifi UFI US	$4.52 —	-3.26	$83.98M —	$26.55K —	$4.50 —	$4.71 —	$83.98M —	0	-$0.42 —
Virtus Global Multi-Sector Income Fund VGI US	$7.38 —	+0.68	$83.49M —	$15.17K —	$7.34 —	$7.40 —	$83.49M —	9.97	$0.74 —
Clough Global Dividend and Income Fund GLV US	$6.51 —	+0.15	$80.79M —	$59.62K —	$6.49 —	$6.55 —	$80.79M —	6.38	$1.02 —
DTF Tax-Free Income 2028 Term Fund DTF US	$11.46 —	+0.02	$80.56M —	$1.92K —	$11.46 —	$11.47 —	$80.56M —	34.72	$0.33 —
Western Asset Global Corporate Defined Opportunity Fund GDO US	$10.66 —	+0.47	$80.16M —	$14.81K —	$10.58 —	$10.70 —	$80.16M —	8.73	$1.22 —
BARK, Inc. BARK US	$9.01 —	-5.74	$79.22M —	$39.73K —	$8.88 —	$9.41 —	$79.22M —	0	-$4.57 —
PIMCO New York Municipal Income Fund II PNI US	$6.99 —	+0.03	$78.37M —	$212.30K —	$6.96 —	$7.03 —	$78.37M —	0	-$0.10 —
Team TISI US	$16.90 —	+0.06	$77.26M —	$2.39K —	$16.90 —	$17.35 —	$77.26M —	0	-$8.21 —
The Swiss Helvetia Fund SWZ US	$5.93 —	+0.17	$76.94M —	$37.88K —	$5.92 —	$5.95 —	$76.94M —	4.32	$1.37 —
Nuveen Minnesota Quality Municipal Income Fund NMS US	$11.99 —	-0.08	$74.71M —	$8.83K —	$11.99 —	$12.05 —	$74.71M —	0	-$0.13 —
The European Equity Fund EEA US	$10.85 —	+1.61	$74.02M —	$4.64K —	$10.82 —	$10.88 —	$74.02M —	4.01	$2.70 —
American Vanguard AVD US	$2.56 —	-2.66	$73.23M —	$128.34K —	$2.54 —	$2.66 —	$73.23M —	0	-$1.59 —
Eaton Vance California Municipal Income Trust CEV US	$10.36 —	-0.19	$72.87M —	$15.15K —	$10.32 —	$10.43 —	$72.87M —	0	$0.00 —
Annovis Bio ANVS US	$1.67 —	-1.47	$71.26M —	$1.03M —	$1.65 —	$1.74 —	$71.26M —	0	-$1.71 —
iHuman IH US	$1.37 —	-2.14	$70.02M —	$5.58K —	$1.37 —	$1.53 —	$70.02M —	5.07	$0.27 —
Zepp Health ZEPP US	$4.72 —	+6.07	$69.22M —	$85.51K —	$4.18 —	$4.77 —	$69.22M —	0	-$2.56 —
PCM Fund PCM US	$5.54 —	+0.36	$68.41M —	$30.64K —	$5.51 —	$5.54 —	$68.41M —	9.89	$0.56 —
Wallbox WBX US	$3.90 —	+2.9	$68.32M —	$16.08K —	$3.69 —	$4.05 —	$68.32M —	0	-$0.75 —
Principal Real Estate Income Fund PGZ US	$10.05 —	+0.15	$67.31M —	$7.44K —	$10.03 —	$10.05 —	$67.31M —	13.05	$0.77 —
Invesco High Income Trust II VLT US	$10.33 —	+0.19	$67.26M —	$6.53K —	$10.33 —	$10.37 —	$67.26M —	14.54	$0.71 —
Stem STEM US	$7.36 —	-1.28	$65.88M —	$73.29K —	$7.15 —	$7.59 —	$65.88M —	0	-$8.35 —
North European Oil Royalty Trust NRT US	$7.11 —	-2.87	$65.35M —	$8.85K —	$7.11 —	$7.40 —	$65.35M —	7.03	$1.01 —
Granite Point Mortgage Trust GPMT US	$1.34 —	0	$64.21M —	$28.37K —	$1.33 —	$1.36 —	$64.21M —	0	-$1.07 —
The Cato CATO US	$3.19 —	-0.31	$62.76M —	$13.17K —	$3.18 —	$3.27 —	$62.76M —	0	-$0.01 —
RiverNorth Capital and Income Fund, Inc. RSF US	$14.62 —	+0.21	$62.17M —	$4.95K —	$14.60 —	$14.63 —	$62.17M —	13.29	$1.10 —
BGSF BGSF US	$5.56 —	-3.13	$59.59M —	$1.47K —	$5.56 —	$5.69 —	$59.59M —	0	-$0.97 —
Sunlands Technology STG US	$4.34 —	+6.11	$58.27M —	$24.53K —	$4.14 —	$4.50 —	$58.27M —	1.07	$4.03 —
Skillsoft SKIL US	$6.47 —	-8.62	$58.02M —	$37.48K —	$6.36 —	$7.36 —	$58.02M —	0	-$14.83 —
Permianville Royalty Trust PVL US	$1.73 —	-3.63	$56.93M —	$232.31K —	$1.71 —	$1.77 —	$56.93M —	11.50	$0.15 —
LightInTheBox Holding LITB US	$3.01 —	-1.95	$55.02M —	$5.11K —	$3.01 —	$3.05 —	$55.02M —	5.01	$0.60 —
Lument Finance Trust LFT US	$1.04 —	-0.48	$54.80M —	$82.65K —	$1.04 —	$1.08 —	$54.80M —	0	-$0.13 —
Cross Timbers Royalty Trust CRT US	$8.88 —	+2.39	$53.26M —	$8.38K —	$8.77 —	$8.96 —	$53.26M —	16.74	$0.53 —
Sequans Communications SQNS US	$3.19 —	+3.91	$47.78M —	$63.34K —	$3.00 —	$3.19 —	$47.78M —	0	-$47.39 —
VOC Energy Trust VOC US	$2.73 —	+2.25	$46.41M —	$35.86K —	$2.69 —	$2.77 —	$46.41M —	6.20	$0.44 —
Culp CULP US	$3.13 —	+1.13	$39.70M —	$7.19K —	$3.08 —	$3.21 —	$39.70M —	0	-$0.80 —
abrdn Global Income Fund FCO US	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
MFS Investment Grade Municipal Trust CXH US	$7.63 —	+0.53	$31.28M —	$83.79K —	$7.56 —	$7.63 —	$31.28M —	381.50	$0.02 —
Local Bounti LOCL US	$1.32 —	+2.33	$30.09M —	$9.00K —	$1.26 —	$1.32 —	$30.09M —	0	-$1.82 —
MFS Intermediate High Income Fund CIF US	$1.60 —	-0.62	$28.64M —	$61.69K —	$1.59 —	$1.61 —	$28.64M —	11.42	$0.14 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}