结果页面 19，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2295)

NYSE (2295)

所有版块

所有行业

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GAMCO Natural Resources, Gold & Income Trust GNT US	$8.25 —	+0.61	$137.85M —	$79.11K —	$8.22 —	$8.30 —	$137.85M —	2.85	$2.89 —
Credit Suisse Asset Management Income Fund CIK US	$2.49 —	+0.81	$136.60M —	$646.64K —	$2.46 —	$2.49 —	$136.60M —	17.78	$0.14 —
The Central and Eastern Europe Fund CEE US	$20.92 —	+0.24	$136.40M —	$7.88K —	$20.86 —	$20.99 —	$136.40M —	3.82	$5.47 —
Voya Emerging Markets High Dividend Equity Fund IHD US	$7.68 —	+1.05	$136.21M —	$58.48K —	$7.65 —	$7.74 —	$136.21M —	3.14	$2.44 —
Western Asset High Yield Opportunity Fund HYI US	$10.62 —	+0.09	$136.08M —	$52.00K —	$10.60 —	$10.68 —	$136.08M —	14.16	$0.75 —
BRC BRCC US	$1.15 —	-4.96	$134.55M —	$536.68K —	$1.13 —	$1.22 —	$134.55M —	0	-$0.09 —
AMREP AXR US	$25.14 —	-2.71	$133.37M —	$3.71K —	$25.12 —	$25.41 —	$133.37M —	10.43	$2.41 —
Yiren Digital YRD US	$1.52 —	+5.56	$132.98M —	$2.48M —	$1.30 —	$1.59 —	$132.98M —	0	-$1.16 —
Legg Mason BW Global Income Opportunities Fund BWG US	$7.90 —	0	$132.66M —	$48.67K —	$7.88 —	$7.95 —	$132.66M —	8.97	$0.88 —
Nuveen Massachusetts Quality Municipal Income Fund NMT US	$12.90 —	-0.31	$132.26M —	$10.99K —	$12.78 —	$12.93 —	$132.26M —	0	-$0.06 —
ACRES Commercial Realty ACR US	$18.07 —	+0.39	$131.65M —	$6.13K —	$17.92 —	$18.14 —	$131.65M —	26.97	$0.67 —
Nuveen Municipal Income Fund NMI US	$10.89 —	-0.47	$131.50M —	$7.82K —	$10.88 —	$10.96 —	$131.50M —	38.88	$0.28 —
Tilly's TLYS US	$4.30 —	+9.14	$131.10M —	$423.70K —	$3.97 —	$4.64 —	$131.10M —	0	-$0.10 —
Dynagas LNG Partners LP DLNG US	$3.60 —	+0.84	$130.98M —	$30.63K —	$3.54 —	$3.62 —	$130.98M —	2.35	$1.53 —
Smith Douglas Homes SDHC US	$15.52 —	-2.45	$129.55M —	$47.03K —	$15.18 —	$15.98 —	$129.55M —	16.33	$0.95 —
Townsquare Media TSQ US	$7.17 —	-1.1	$128.73M —	$74.70K —	$7.10 —	$7.40 —	$128.73M —	0	-$0.43 —
John Hancock Income Securities Trust JHS US	$11.04 —	+0.14	$128.52M —	$18.01K —	$10.97 —	$11.09 —	$128.52M —	11.61	$0.95 —
Tortoise Power and Energy Infrastructure Fund TPZ US	$21.73 —	+0.08	$127.99M —	$10.68K —	$21.71 —	$21.91 —	$127.99M —	22.87	$0.95 —
abrdn National Municipal Income Fund VFL US	$10.40 —	-0.24	$127.69M —	$36.33K —	$10.37 —	$10.44 —	$127.69M —	43.33	$0.24 —
The Gabelli Global Small and Mid Cap Value Trust GGZ US	$16.46 —	+0.65	$126.84M —	$5.10K —	$16.40 —	$16.46 —	$126.84M —	5.54	$2.97 —
Western Asset Premier Bond Fund WEA US	$10.62 —	-0.28	$126.01M —	$28.27K —	$10.55 —	$10.70 —	$126.01M —	9.07	$1.17 —
Medifast MED US	$11.04 —	+0.73	$122.76M —	$118.68K —	$10.84 —	$11.16 —	$122.76M —	0	-$1.82 —
Zevia PBC ZVIA US	$1.71 —	-2.29	$122.74M —	$788.02K —	$1.71 —	$1.80 —	$122.74M —	0	-$0.10 —
Western Asset Mortgage Opportunity Fund DMO US	$10.68 —	-0.37	$122.04M —	$45.11K —	$10.66 —	$10.78 —	$122.04M —	8.90	$1.20 —
Clipper Realty CLPR US	$2.85 —	-0.7	$121.05M —	$41.91K —	$2.80 —	$2.90 —	$121.05M —	0	-$0.82 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO US	$9.25 —	+0.22	$120.97M —	$24.07K —	$9.23 —	$9.29 —	$120.97M —	11.41	$0.81 —
Nuveen Select Maturities Municipal Fund NIM US	$9.40 —	+0.21	$117.00M —	$2.84K —	$9.40 —	$9.41 —	$117.00M —	24.73	$0.38 —
John Hancock Investors Trust JHI US	$13.35 —	0	$116.74M —	$15.94K —	$13.30 —	$13.45 —	$116.74M —	11.50	$1.16 —
XAI Madison Equity Premium Income Fund MCN US	$5.56 —	0	$116.72M —	$32.63K —	$5.55 —	$5.57 —	$116.72M —	17.93	$0.31 —
GreenTree Hospitality GHG US	$1.15 —	0	$116.03M —	$6.74K —	$1.11 —	$1.16 —	$116.03M —	4.59	$0.25 —
Western Asset Investment Grade Income Fund PAI US	$12.16 —	+0.21	$115.65M —	$27.55K —	$12.11 —	$12.21 —	$115.65M —	11.92	$1.02 —
Rithm Property Trust Inc. RPT US	$14.87 —	+1.16	$115.58M —	$112.99K —	$14.72 —	$15.10 —	$115.58M —	0	-$0.30 —
MFS High Income Municipal Trust CXE US	$3.65 —	-1.35	$115.07M —	$63.13K —	$3.65 —	$3.69 —	$115.07M —	365.00	$0.01 —
Western Asset Intermediate Muni Fund SBI US	$7.84 —	0	$110.41M —	$74.94K —	$7.82 —	$7.84 —	$110.41M —	71.27	$0.11 —
Chegg CHGG US	$0.98 —	-2.5	$110.25M —	$1.47M —	$0.97 —	$1.04 —	$110.25M —	0	-$0.79 —
JELD-WEN Holding JELD US	$1.27 —	-11.81	$109.41M —	$1.99M —	$1.25 —	$1.47 —	$109.41M —	0	-$5.96 —
Allspring Utilities and High Income Fund ERH US	$12.16 —	+0.16	$107.40M —	$50.35K —	$12.11 —	$12.37 —	$107.40M —	4.84	$2.51 —
High Income Securities Fund PCF US	$5.57 —	+0.18	$104.25M —	$47.12K —	$5.53 —	$5.61 —	$104.25M —	26.52	$0.21 —
PIMCO Global StocksPLUS & Income Fund PGP US	$8.67 —	+0.35	$100.47M —	$82.92K —	$8.62 —	$8.74 —	$100.47M —	4.12	$2.10 —
Cheetah Mobile CMCM US	$3.21 —	+2.23	$99.63M —	$12.71K —	$3.08 —	$3.29 —	$99.63M —	0	-$1.22 —
RiverNorth Opportunistic Municipal Income Fund RMI US	$15.59 —	-0.38	$99.38M —	$12.66K —	$15.51 —	$15.66 —	$99.38M —	129.91	$0.12 —
Wallbox WBX US	$5.62 —	+35.1	$98.45M —	$867.46K —	$4.67 —	$6.18 —	$98.45M —	0	-$0.75 —
Western Asset Investment Grade Defined Opportunity Trust IGI US	$16.18 —	+0.37	$96.98M —	$7.30K —	$16.15 —	$16.29 —	$96.98M —	16.17	$1.00 —
Royce Global Trust RGT US	$14.60 —	+1.32	$95.82M —	$9.37K —	$14.51 —	$14.65 —	$95.82M —	5.03	$2.90 —
Nuveen Mortgage and Income Fund JLS US	$17.43 —	+0.23	$95.46M —	$25.00K —	$17.40 —	$17.50 —	$95.46M —	10.01	$1.74 —
Voya Asia Pacific High Dividend Equity Income Fund IAE US	$8.74 —	+0.11	$93.96M —	$60.64K —	$8.72 —	$8.83 —	$93.96M —	3.38	$2.58 —
The Gabelli Convertible and Income Securities Fund GCV US	$4.65 —	+0.22	$93.69M —	$51.62K —	$4.60 —	$4.69 —	$93.69M —	4.60	$1.01 —
Scully Royalty SRL US	$6.12 —	0	$93.26M —	$1.17K —	$6.12 —	$6.12 —	$93.26M —	0	-$0.13 —
MFS Government Markets Income Trust MGF US	$2.86 —	-0.35	$93.21M —	$48.56K —	$2.86 —	$2.97 —	$93.21M —	17.87	$0.16 —
Cango CANG US	$0.23 —	+6.79	$92.96M —	$657.17K —	$0.21 —	$0.23 —	$92.96M —	0	-$2.19 —
The GDL Fund GDL US	$8.47 —	+0.18	$92.56M —	$5.08K —	$8.46 —	$8.47 —	$92.56M —	12.09	$0.70 —
BARK, Inc. BARK US	$10.38 —	-5.03	$91.27M —	$29.60K —	$10.31 —	$10.93 —	$91.27M —	0	-$4.57 —
RiverNorth Flexible Municipal Income Fund RFM US	$14.86 —	0	$90.86M —	$13.02K —	$14.80 —	$14.86 —	$90.86M —	165.11	$0.09 —
Eaton Vance Senior Income Trust EVF US	$5.00 —	+0.4	$90.85M —	$50.85K —	$4.97 —	$5.00 —	$90.85M —	25.00	$0.20 —
Unifi UFI US	$4.88 —	+1.24	$90.71M —	$83.48K —	$4.78 —	$4.98 —	$90.71M —	0	-$0.42 —
AMTD IDEA Group AMTD US	$0.96 —	+1.61	$90.65M —	$5.07K —	$0.94 —	$0.96 —	$90.65M —	1.98	$0.48 —
Federated Hermes Premier Municipal Income Fund FMN US	$11.43 —	-0.09	$89.37M —	$20.84K —	$11.40 —	$11.53 —	$89.37M —	95.25	$0.12 —
American Vanguard AVD US	$3.11 —	-1.58	$88.96M —	$237.03K —	$3.04 —	$3.23 —	$88.96M —	0	-$1.59 —
MFS High Yield Municipal Trust CMU US	$3.36 —	-0.15	$85.66M —	$50.92K —	$3.36 —	$3.37 —	$85.66M —	0	$0.00 —
Cherry Hill Mortgage Inv CHMI US	$2.29 —	-1.72	$85.35M —	$279.94K —	$2.27 —	$2.34 —	$85.35M —	15.26	$0.15 —
Virtus Global Multi-Sector Income Fund VGI US	$7.48 —	0	$84.62M —	$34.61K —	$7.47 —	$7.53 —	$84.62M —	10.10	$0.74 —
Annovis Bio ANVS US	$1.97 —	+2.07	$83.81M —	$435.28K —	$1.91 —	$1.99 —	$83.81M —	0	-$1.71 —
Clough Global Dividend and Income Fund GLV US	$6.60 —	+0.61	$81.90M —	$36.07K —	$6.60 —	$6.65 —	$81.90M —	6.47	$1.02 —
Western Asset Global Corporate Defined Opportunity Fund GDO US	$10.77 —	+0.28	$80.98M —	$29.22K —	$10.70 —	$10.77 —	$80.98M —	8.90	$1.21 —
Vince Holding VNCE US	$6.28 —	-6.82	$80.68M —	$219.60K —	$6.27 —	$7.25 —	$80.68M —	8.97	$0.70 —
DTF Tax-Free Income 2028 Term Fund DTF US	$11.45 —	-0.78	$80.49M —	$8.87K —	$11.45 —	$11.52 —	$80.49M —	27.92	$0.41 —
Zepp Health ZEPP US	$5.47 —	+7.47	$80.22M —	$31.66K —	$5.13 —	$5.56 —	$80.22M —	0	-$2.56 —
Team TISI US	$17.37 —	-0.97	$79.40M —	$2.49K —	$17.14 —	$18.00 —	$79.40M —	0	-$8.21 —
PIMCO New York Municipal Income Fund II PNI US	$7.08 —	-0.14	$79.36M —	$247.60K —	$7.07 —	$7.11 —	$79.36M —	0	-$0.10 —
Nuveen Minnesota Quality Municipal Income Fund NMS US	$12.30 —	+0.49	$78.84M —	$8.15K —	$12.28 —	$12.30 —	$78.84M —	0	-$0.13 —
The Swiss Helvetia Fund SWZ US	$5.95 —	+0.51	$77.19M —	$137.28K —	$5.92 —	$5.97 —	$77.19M —	4.34	$1.37 —
The European Equity Fund EEA US	$11.14 —	+0.79	$75.99M —	$20.41K —	$10.99 —	$11.19 —	$75.99M —	4.12	$2.70 —
iHuman IH US	$1.47 —	+4.08	$75.01M —	$14.39K —	$1.44 —	$1.48 —	$75.01M —	0	-$0.04 —
Eaton Vance California Municipal Income Trust CEV US	$10.54 —	-0.38	$74.13M —	$6.69K —	$10.52 —	$10.63 —	$74.13M —	0	$0.00 —
PCM Fund PCM US	$5.76 —	0	$71.13M —	$68.50K —	$5.72 —	$5.77 —	$71.13M —	10.28	$0.56 —
Granite Point Mortgage Trust GPMT US	$1.46 —	+0.69	$69.96M —	$147.85K —	$1.44 —	$1.49 —	$69.96M —	0	-$1.07 —
Stem STEM US	$7.79 —	-0.76	$69.77M —	$94.55K —	$7.73 —	$8.21 —	$69.77M —	0	-$8.35 —
Principal Real Estate Income Fund PGZ US	$10.27 —	-0.44	$68.75M —	$24.74K —	$10.26 —	$10.37 —	$68.75M —	13.33	$0.77 —
Invesco High Income Trust II VLT US	$10.49 —	-0.38	$68.30M —	$3.58K —	$10.45 —	$10.52 —	$68.30M —	14.77	$0.71 —
Skillsoft SKIL US	$7.51 —	+6.37	$67.35M —	$152.90K —	$6.95 —	$7.88 —	$67.35M —	0	-$14.83 —
The Cato CATO US	$3.30 —	-1.49	$64.92M —	$23.95K —	$3.25 —	$3.46 —	$64.92M —	0	-$0.01 —
North European Oil Royalty Trust NRT US	$6.83 —	-4.48	$62.77M —	$150.34K —	$6.83 —	$7.14 —	$62.77M —	6.76	$1.01 —
RiverNorth Capital and Income Fund, Inc. RSF US	$14.58 —	-0.27	$62.00M —	$10.37K —	$14.57 —	$14.67 —	$62.00M —	13.37	$1.09 —
BGSF BGSF US	$5.72 —	+0.35	$61.31M —	$2.20K —	$5.70 —	$5.72 —	$61.31M —	0	-$0.97 —
Cross Timbers Royalty Trust CRT US	$9.02 —	0	$54.12M —	$16.85K —	$8.80 —	$9.05 —	$54.12M —	17.01	$0.53 —
Sunlands Technology STG US	$4.02 —	-0.99	$53.97M —	$5.28K —	$4.02 —	$4.09 —	$53.97M —	1.00	$4.02 —
Permianville Royalty Trust PVL US	$1.62 —	-1.82	$53.46M —	$127.01K —	$1.58 —	$1.65 —	$53.46M —	10.79	$0.15 —
LightInTheBox Holding LITB US	$2.92 —	-3.15	$53.37M —	$3.53K —	$2.82 —	$3.01 —	$53.37M —	4.86	$0.60 —
Lument Finance Trust LFT US	$0.96 —	-2.04	$50.34M —	$117.60K —	$0.94 —	$0.99 —	$50.34M —	0	-$0.13 —
VOC Energy Trust VOC US	$2.91 —	+1.04	$49.47M —	$80.87K —	$2.90 —	$2.95 —	$49.47M —	6.61	$0.44 —
Sequans Communications SQNS US	$3.23 —	+0.94	$48.38M —	$42.11K —	$3.23 —	$3.44 —	$48.38M —	0	-$47.39 —
CNFinance CNF US	$2.85 —	-2.9	$48.05M —	$3.30K —	$2.83 —	$2.97 —	$48.05M —	0	-$10.00 —
Culp CULP US	$3.33 —	-2.92	$42.17M —	$18.37K —	$3.31 —	$3.40 —	$42.17M —	0	-$0.81 —
abrdn Global Income Fund FCO US	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
MFS Investment Grade Municipal Trust CXH US	$7.63 —	+0.53	$31.28M —	$83.79K —	$7.56 —	$7.63 —	$31.28M —	381.50	$0.02 —
Local Bounti LOCL US	$1.32 —	+3.94	$30.09M —	$10.63K —	$1.27 —	$1.32 —	$30.09M —	0	-$1.82 —
MFS Intermediate High Income Fund CIF US	$1.60 —	-0.62	$28.64M —	$61.69K —	$1.59 —	$1.61 —	$28.64M —	11.42	$0.14 —
System1 SST US	$2.81 —	+12.4	$28.12M —	$73.42K —	$2.41 —	$2.87 —	$28.12M —	0	-$12.00 —
American Strategic Inv NYC US	$9.35 —	+0.32	$27.30M —	$109.17K —	$8.74 —	$9.35 —	$27.30M —	0	-$7.97 —
PermRock Royalty Trust PRT US	$2.22 —	-4.72	$27.01M —	$21.64K —	$2.22 —	$2.33 —	$27.01M —	7.39	$0.30 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}