结果页面 19，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2295)

NYSE (2295)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Firy SKLZ US	$8.84 —	+6.25	$137.97M —	$250.44K —	$8.00 —	$8.98 —	$137.97M —	0	-$4.15 —
Rafael RFL US	$2.65 —	-2.21	$137.80M —	$95.96K —	$2.59 —	$2.85 —	$137.80M —	0	-$0.72 —
Blackstone Long-Short Credit Income Fund BGX US	$10.84 —	-0.06	$137.68M —	$6.05K —	$10.80 —	$10.83 —	$137.68M —	15.47	$0.70 —
Voya Emerging Markets High Dividend Equity Fund IHD US	$7.75 —	-0.39	$137.45M —	$21.78K —	$7.69 —	$7.77 —	$137.45M —	3.17	$2.44 —
John Hancock Diversified Income Fund HEQ US	$11.26 —	-0.18	$136.18M —	$12.82K —	$11.24 —	$11.45 —	$136.18M —	7.21	$1.56 —
Western Asset High Yield Opportunity Fund HYI US	$10.53 —	+0.05	$134.87M —	$20.59K —	$10.49 —	$10.56 —	$134.87M —	14.03	$0.75 —
Credit Suisse Asset Management Income Fund CIK US	$2.46 —	-0.2	$134.68M —	$317.81K —	$2.44 —	$2.46 —	$134.68M —	17.53	$0.14 —
The Central and Eastern Europe Fund CEE US	$20.60 —	-1.05	$134.32M —	$14.08K —	$20.40 —	$21.05 —	$134.32M —	3.76	$5.47 —
GAMCO Natural Resources, Gold & Income Trust GNT US	$8.22 —	+1.17	$133.13M —	$62.39K —	$8.13 —	$8.25 —	$133.13M —	2.84	$2.89 —
Nuveen Municipal Income Fund NMI US	$10.99 —	+0.59	$132.65M —	$8.25K —	$10.80 —	$11.00 —	$132.65M —	39.26	$0.28 —
Legg Mason BW Global Income Opportunities Fund BWG US	$7.88 —	0	$132.32M —	$27.98K —	$7.83 —	$7.95 —	$132.32M —	8.95	$0.88 —
ADC Therapeutics SA ADCT US	$1.04 —	0	$132.28M —	$213.66K —	$1.01 —	$1.06 —	$132.28M —	0	-$0.97 —
Tortoise Power and Energy Infrastructure Fund TPZ US	$22.33 —	+0.22	$131.53M —	$8.34K —	$22.24 —	$22.34 —	$131.53M —	23.51	$0.95 —
JELD-WEN Holding JELD US	$1.52 —	-7.58	$131.38M —	$623.50K —	$1.51 —	$1.71 —	$131.38M —	0	-$5.96 —
Nuveen Massachusetts Quality Municipal Income Fund NMT US	$12.61 —	-0.7	$129.29M —	$8.71K —	$12.55 —	$12.61 —	$129.29M —	0	-$0.06 —
Clipper Realty CLPR US	$3.04 —	-0.98	$129.12M —	$67.27K —	$2.97 —	$3.08 —	$129.12M —	0	-$0.82 —
John Hancock Income Securities Trust JHS US	$10.98 —	+0.05	$127.94M —	$9.82K —	$10.96 —	$11.03 —	$127.94M —	11.56	$0.95 —
abrdn National Municipal Income Fund VFL US	$10.34 —	0	$126.95M —	$20.86K —	$10.28 —	$10.36 —	$126.95M —	43.08	$0.24 —
ACRES Commercial Realty ACR US	$17.27 —	+1.44	$125.79M —	$4.04K —	$16.87 —	$17.27 —	$125.79M —	25.76	$0.67 —
Western Asset Premier Bond Fund WEA US	$10.56 —	+0.09	$125.30M —	$4.31K —	$10.56 —	$10.61 —	$125.30M —	9.02	$1.17 —
The Gabelli Global Small and Mid Cap Value Trust GGZ US	$16.23 —	+0.72	$125.13M —	$1.35K —	$16.23 —	$16.23 —	$125.13M —	5.46	$2.97 —
Tilly's TLYS US	$4.08 —	-3.09	$124.39M —	$46.96K —	$4.08 —	$4.19 —	$124.39M —	0	-$0.10 —
Dynagas LNG Partners LP DLNG US	$3.42 —	+0.86	$124.38M —	$92.66K —	$3.28 —	$3.47 —	$124.38M —	2.23	$1.53 —
Chegg CHGG US	$1.10 —	+4.76	$123.15M —	$395.21K —	$1.02 —	$1.10 —	$123.15M —	0	-$0.79 —
Smith Douglas Homes SDHC US	$14.54 —	+1.82	$121.37M —	$16.28K —	$14.03 —	$14.54 —	$121.37M —	15.30	$0.95 —
Western Asset Mortgage Opportunity Fund DMO US	$10.59 —	+0.38	$121.01M —	$5.85K —	$10.58 —	$10.62 —	$121.01M —	8.82	$1.20 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO US	$9.18 —	+0.22	$120.05M —	$1.40K —	$9.14 —	$9.18 —	$120.05M —	11.33	$0.81 —
Townsquare Media TSQ US	$6.67 —	+3.57	$119.75M —	$14.79K —	$6.33 —	$6.67 —	$119.75M —	0	-$0.43 —
Medifast MED US	$10.47 —	+2.61	$116.37M —	$64.38K —	$10.15 —	$10.55 —	$116.37M —	0	-$1.82 —
Nuveen Select Maturities Municipal Fund NIM US	$9.33 —	+0.31	$116.15M —	$5.57K —	$9.33 —	$9.35 —	$116.15M —	24.55	$0.38 —
John Hancock Investors Trust JHI US	$13.26 —	+0.08	$115.95M —	$5.25K —	$13.24 —	$13.29 —	$115.95M —	11.43	$1.16 —
XAI Madison Equity Premium Income Fund MCN US	$5.50 —	+0.46	$115.36M —	$8.34K —	$5.48 —	$5.50 —	$115.36M —	17.72	$0.31 —
Western Asset Investment Grade Income Fund PAI US	$12.12 —	+0.08	$115.27M —	$653.00 —	$12.10 —	$12.12 —	$115.27M —	11.88	$1.02 —
MFS High Income Municipal Trust CXE US	$3.65 —	-1.35	$115.07M —	$63.13K —	$3.65 —	$3.69 —	$115.07M —	365.00	$0.01 —
GreenTree Hospitality GHG US	$1.13 —	0	$114.01M —	$263.00 —	$1.12 —	$1.14 —	$114.01M —	4.70	$0.24 —
Rithm Property Trust Inc. RPT US	$14.31 —	-0.38	$111.26M —	$9.51K —	$14.26 —	$14.35 —	$111.26M —	0	-$0.30 —
Western Asset Intermediate Muni Fund SBI US	$7.85 —	-0.13	$110.55M —	$11.75K —	$7.82 —	$7.86 —	$110.55M —	71.36	$0.11 —
Allspring Utilities and High Income Fund ERH US	$12.06 —	+0.08	$106.52M —	$3.53K —	$12.00 —	$12.09 —	$106.52M —	4.80	$2.51 —
Zevia PBC ZVIA US	$1.44 —	+1.06	$103.00M —	$267.92K —	$1.42 —	$1.48 —	$103.00M —	0	-$0.10 —
Vince Holding VNCE US	$7.95 —	+1.02	$102.14M —	$130.81K —	$7.83 —	$8.16 —	$102.14M —	11.35	$0.70 —
High Income Securities Fund PCF US	$5.40 —	-0.55	$101.07M —	$38.28K —	$5.38 —	$5.45 —	$101.07M —	25.71	$0.21 —
PIMCO Global StocksPLUS & Income Fund PGP US	$8.57 —	+1.06	$99.31M —	$18.44K —	$8.48 —	$8.59 —	$99.31M —	4.08	$2.10 —
RiverNorth Opportunistic Municipal Income Fund RMI US	$15.45 —	+0.39	$98.49M —	$4.56K —	$15.27 —	$15.45 —	$98.49M —	128.75	$0.12 —
Voya Asia Pacific High Dividend Equity Income Fund IAE US	$9.05 —	-0.55	$97.29M —	$9.37K —	$8.89 —	$9.10 —	$97.29M —	3.50	$2.58 —
Western Asset Investment Grade Defined Opportunity Trust IGI US	$16.06 —	-0.19	$96.26M —	$12.21K —	$16.04 —	$16.16 —	$96.26M —	16.05	$1.00 —
Yiren Digital YRD US	$1.10 —	0	$96.24M —	$31.85K —	$1.07 —	$1.12 —	$96.24M —	12.22	$0.09 —
Nuveen Mortgage and Income Fund JLS US	$17.48 —	+0.34	$95.73M —	$16.12K —	$17.32 —	$17.49 —	$95.73M —	10.04	$1.74 —
Royce Global Trust RGT US	$14.27 —	+0.85	$93.65M —	$14.20K —	$14.02 —	$14.34 —	$93.65M —	4.92	$2.90 —
Cheetah Mobile CMCM US	$3.01 —	-0.99	$93.43M —	$32.62K —	$2.82 —	$3.01 —	$93.43M —	0	-$1.22 —
Scully Royalty SRL US	$6.12 —	0	$93.26M —	$1.17K —	$6.12 —	$6.12 —	$93.26M —	0	-$0.13 —
The Gabelli Convertible and Income Securities Fund GCV US	$4.62 —	-0.54	$93.18M —	$38.10K —	$4.59 —	$4.64 —	$93.18M —	4.57	$1.01 —
AMTD IDEA Group AMTD US	$0.98 —	-2.96	$93.01M —	$2.77K —	$0.95 —	$0.98 —	$93.01M —	2.04	$0.48 —
The GDL Fund GDL US	$8.48 —	+0.24	$92.67M —	$134.00 —	$8.48 —	$8.48 —	$92.67M —	12.11	$0.70 —
MFS Government Markets Income Trust MGF US	$2.83 —	-0.18	$92.39M —	$94.53K —	$2.82 —	$2.84 —	$92.39M —	17.71	$0.16 —
Cherry Hill Mortgage Inv CHMI US	$2.44 —	+0.62	$91.13M —	$83.05K —	$2.40 —	$2.45 —	$91.13M —	16.30	$0.15 —
Eaton Vance Senior Income Trust EVF US	$4.97 —	-0.1	$90.40M —	$36.72K —	$4.97 —	$5.04 —	$90.40M —	24.87	$0.20 —
RiverNorth Flexible Municipal Income Fund RFM US	$14.63 —	+0.14	$89.46M —	$2.90K —	$14.56 —	$14.65 —	$89.46M —	162.55	$0.09 —
Unifi UFI US	$4.80 —	+2.6	$89.25M —	$19.02K —	$4.59 —	$4.84 —	$89.25M —	0	-$0.42 —
Federated Hermes Premier Municipal Income Fund FMN US	$11.40 —	+0.53	$89.13M —	$5.39K —	$11.36 —	$11.40 —	$89.13M —	95.00	$0.12 —
MFS High Yield Municipal Trust CMU US	$3.36 —	-0.15	$85.66M —	$50.92K —	$3.36 —	$3.37 —	$85.66M —	0	$0.00 —
Virtus Global Multi-Sector Income Fund VGI US	$7.40 —	+0.39	$83.70M —	$12.78K —	$7.37 —	$7.46 —	$83.70M —	9.99	$0.74 —
Cango CANG US	$0.20 —	-4.81	$81.26M —	$470.68K —	$0.19 —	$0.21 —	$81.26M —	0	-$2.19 —
Clough Global Dividend and Income Fund GLV US	$6.51 —	+0.62	$80.79M —	$6.21K —	$6.48 —	$6.53 —	$80.79M —	6.38	$1.02 —
DTF Tax-Free Income 2028 Term Fund DTF US	$11.49 —	-0.09	$80.77M —	$1.28K —	$11.47 —	$11.49 —	$80.77M —	34.81	$0.33 —
Western Asset Global Corporate Defined Opportunity Fund GDO US	$10.66 —	+0.09	$80.16M —	$5.62K —	$10.63 —	$10.69 —	$80.16M —	8.80	$1.21 —
PIMCO New York Municipal Income Fund II PNI US	$7.02 —	+0.27	$78.67M —	$27.17K —	$6.99 —	$7.02 —	$78.67M —	0	-$0.10 —
BARK, Inc. BARK US	$8.87 —	-2.74	$77.99M —	$15.32K —	$8.82 —	$9.17 —	$77.99M —	0	-$4.57 —
Team TISI US	$17.00 —	+0.59	$77.71M —	$559.00 —	$17.00 —	$17.00 —	$77.71M —	0	-$8.21 —
The Swiss Helvetia Fund SWZ US	$5.89 —	-0.84	$76.42M —	$25.99K —	$5.86 —	$5.90 —	$76.42M —	4.29	$1.37 —
American Vanguard AVD US	$2.67 —	-1.11	$76.38M —	$70.55K —	$2.62 —	$2.75 —	$76.38M —	0	-$1.59 —
Nuveen Minnesota Quality Municipal Income Fund NMS US	$11.98 —	-0.25	$74.65M —	$601.00 —	$11.98 —	$11.99 —	$74.65M —	0	-$0.13 —
The European Equity Fund EEA US	$10.83 —	<0.01	$73.87M —	$3.19K —	$10.74 —	$10.83 —	$73.87M —	4.01	$2.70 —
Eaton Vance California Municipal Income Trust CEV US	$10.39 —	+0.48	$73.07M —	$14.59K —	$10.36 —	$10.47 —	$73.07M —	0	$0.00 —
Annovis Bio ANVS US	$1.70 —	+2.73	$72.11M —	$296.51K —	$1.67 —	$1.71 —	$72.11M —	0	-$1.71 —
Zepp Health ZEPP US	$4.86 —	+5.19	$71.27M —	$18.12K —	$4.31 —	$4.90 —	$71.27M —	0	-$2.56 —
iHuman IH US	$1.39 —	+1.24	$70.90M —	$1.65K —	$1.38 —	$1.40 —	$70.90M —	5.13	$0.27 —
PCM Fund PCM US	$5.55 —	+0.18	$68.54M —	$12.96K —	$5.53 —	$5.58 —	$68.54M —	9.91	$0.56 —
Principal Real Estate Income Fund PGZ US	$10.11 —	+0.4	$67.68M —	$2.56K —	$10.09 —	$10.11 —	$67.68M —	13.12	$0.77 —
Invesco High Income Trust II VLT US	$10.37 —	+0.07	$67.54M —	$7.26K —	$10.33 —	$10.37 —	$67.54M —	14.61	$0.71 —
Wallbox WBX US	$3.85 —	+0.52	$67.44M —	$7.83K —	$3.75 —	$3.98 —	$67.44M —	0	-$0.75 —
North European Oil Royalty Trust NRT US	$7.19 —	+0.14	$66.08M —	$2.28K —	$7.18 —	$7.25 —	$66.08M —	7.11	$1.01 —
Stem STEM US	$7.29 —	+0.69	$65.30M —	$43.15K —	$7.12 —	$7.41 —	$65.30M —	0	-$8.35 —
Granite Point Mortgage Trust GPMT US	$1.34 —	-1.1	$64.45M —	$12.35K —	$1.33 —	$1.35 —	$64.45M —	0	-$1.07 —
The Cato CATO US	$3.21 —	-0.31	$63.15M —	$1.93K —	$3.21 —	$3.21 —	$63.15M —	0	-$0.01 —
RiverNorth Capital and Income Fund, Inc. RSF US	$14.61 —	-0.03	$62.12M —	$3.15K —	$14.60 —	$14.67 —	$62.12M —	13.28	$1.10 —
Sunlands Technology STG US	$4.56 —	+1.79	$61.22M —	$13.65K —	$4.07 —	$4.60 —	$61.22M —	1.13	$4.02 —
BGSF BGSF US	$5.61 —	+0.37	$60.13M —	$1.46K —	$5.60 —	$5.61 —	$60.13M —	0	-$0.97 —
Skillsoft SKIL US	$6.58 —	+6.91	$58.96M —	$23.14K —	$6.02 —	$6.79 —	$58.96M —	0	-$14.83 —
Permianville Royalty Trust PVL US	$1.72 —	+0.29	$56.60M —	$33.60K —	$1.70 —	$1.74 —	$56.60M —	11.43	$0.15 —
Lument Finance Trust LFT US	$1.05 —	-0.64	$55.23M —	$163.39K —	$1.05 —	$1.10 —	$55.23M —	0	-$0.13 —
LightInTheBox Holding LITB US	$3.00 —	-1.64	$54.83M —	$3.76K —	$2.95 —	$3.00 —	$54.83M —	5.00	$0.60 —
Cross Timbers Royalty Trust CRT US	$8.93 —	+0.45	$53.58M —	$4.84K —	$8.87 —	$8.93 —	$53.58M —	16.53	$0.54 —
Sequans Communications SQNS US	$3.28 —	+3.83	$49.14M —	$22.75K —	$3.12 —	$3.28 —	$49.14M —	0	-$47.39 —
VOC Energy Trust VOC US	$2.76 —	+1.1	$46.91M —	$18.00K —	$2.72 —	$2.76 —	$46.91M —	6.27	$0.44 —
Culp CULP US	$3.09 —	0	$39.13M —	$14.62K —	$3.06 —	$3.15 —	$39.13M —	0	-$0.80 —
abrdn Global Income Fund FCO US	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
MFS Investment Grade Municipal Trust CXH US	$7.63 —	+0.53	$31.28M —	$83.79K —	$7.56 —	$7.63 —	$31.28M —	381.50	$0.02 —
Local Bounti LOCL US	$1.33 —	+3.1	$30.32M —	$2.55K —	$1.25 —	$1.33 —	$30.32M —	0	-$1.82 —
MFS Intermediate High Income Fund CIF US	$1.60 —	-0.62	$28.64M —	$61.69K —	$1.59 —	$1.61 —	$28.64M —	11.42	$0.14 —
PermRock Royalty Trust PRT US	$2.28 —	+0.84	$27.72M —	$28.48K —	$2.25 —	$2.30 —	$27.72M —	7.59	$0.30 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}