$2.14T
总市值
$105.05B
总容积
BTC 55.76%     ETH 8.85%
比特币主导

结果页面 19,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMREP AMREP AXR US $26.01
-0.19
$138.01M $4.62K $25.35 $26.01 $138.01M 10.79 $2.41
Firy Firy SKLZ US $8.84
+6.25
$137.97M $250.44K $8.00 $8.98 $137.97M 0 -$4.15
us The Central and Eastern Europe Fund CEE US $21.15
+1.91
$137.90M $11.49K $20.58 $21.15 $137.90M 3.86 $5.47
us Blackstone Long-Short Credit Income Fund BGX US $10.84
+0.23
$137.69M $20.42K $10.80 $10.87 $137.69M 15.47 $0.70
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.74
+0.65
$137.28M $21.11K $7.74 $7.87 $137.28M 3.17 $2.44
us John Hancock Diversified Income Fund HEQ US $11.32
-0.53
$136.90M $23.99K $11.32 $11.53 $136.90M 7.25 $1.56
Endava Endava DAVA US $2.58
-4.44
$136.33M $729.23K $2.55 $2.66 $136.33M 0 -$10.26
us Western Asset High Yield Opportunity Fund HYI US $10.52
+0.24
$134.74M $70.89K $10.47 $10.59 $134.74M 14.02 $0.75
us Credit Suisse Asset Management Income Fund CIK US $2.46
+0.2
$134.68M $277.41K $2.45 $2.47 $134.68M 17.53 $0.14
Tilly's Tilly's TLYS US $4.37
+1.63
$133.23M $79.14K $4.27 $4.44 $133.23M 0 -$0.10
us Nuveen Municipal Income Fund NMI US $11.00
+0.27
$132.71M $10.31K $10.86 $11.00 $132.71M 39.28 $0.28
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.90
+0.25
$132.66M $53.23K $7.81 $7.93 $132.66M 8.58 $0.92
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.14
+0.8
$131.83M $171.41K $8.07 $8.20 $131.83M 2.81 $2.89
ChargePoint ChargePoint CHPT US $5.39
-3.41
$131.60M $745.54K $5.38 $5.69 $131.60M 0 -$8.67
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.03
-3.76
$131.01M $1.13M $1.00 $1.10 $131.01M 0 -$0.97
Tortoise Power and Energy Infrastructure Fund Tortoise Power and Energy Infrastructure Fund TPZ US $22.16
+1.2
$130.53M $4.41K $21.94 $22.22 $130.53M 23.33 $0.95
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.70
+0.32
$130.16M $7.89K $12.65 $12.70 $130.16M 0 -$0.06
us Clipper Realty CLPR US $3.06
-1.13
$129.76M $45.09K $3.03 $3.17 $129.76M 0 -$0.82
us John Hancock Income Securities Trust JHS US $10.97
+0.27
$127.76M $15.76K $10.92 $11.00 $127.76M 11.54 $0.95
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.33
+0.03
$126.87M $32.45K $10.32 $10.35 $126.87M 43.05 $0.24
ACRES Commercial Realty ACRES Commercial Realty ACR US $17.36
-0.71
$126.52M $11.02K $17.10 $17.55 $126.52M 25.91 $0.67
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.51
-0.18
$124.72M $24.23K $10.51 $10.59 $124.72M 8.98 $1.17
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $16.12
+0.81
$124.25M $2.62K $16.12 $16.24 $124.25M 5.42 $2.97
us Dynagas LNG Partners LP DLNG US $3.38
-1.74
$122.97M $53.56K $3.37 $3.49 $122.97M 2.20 $1.53
us Western Asset Mortgage Opportunity Fund DMO US $10.63
+0.73
$121.44M $13.42K $10.58 $10.66 $121.44M 8.85 $1.20
us Smith Douglas Homes SDHC US $14.41
+0.49
$120.28M $17.00K $14.32 $14.97 $120.28M 15.16 $0.95
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.15
+0.22
$119.66M $4.74K $9.15 $9.17 $119.66M 11.29 $0.81
Chegg Chegg CHGG US $1.05
-0.47
$118.12M $1.05M $1.02 $1.07 $118.12M 0 -$0.79
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.32
+0.38
$116.06M $11.26K $9.32 $9.35 $116.06M 24.53 $0.38
us John Hancock Investors Trust JHI US $13.22
+0.61
$115.60M $4.20K $13.20 $13.25 $115.60M 11.39 $1.16
us Western Asset Investment Grade Income Fund PAI US $12.13
+0.17
$115.37M $9.57K $12.09 $12.15 $115.37M 11.89 $1.02
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65
-1.35
$115.07M $63.13K $3.65 $3.69 $115.07M 365.00 $0.01
us GreenTree Hospitality GHG US $1.14
+0.34
$115.02M $1.21K $1.12 $1.14 $115.02M 4.75 $0.24
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.46
0
$114.62M $24.39K $5.46 $5.53 $114.62M 17.61 $0.31
Townsquare Media Townsquare Media TSQ US $6.38
-2.18
$114.48M $18.11K $6.28 $6.51 $114.48M 0 -$0.43
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.44
+0.07
$112.24M $13.94K $14.31 $14.56 $112.24M 0 -$0.30
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.87
+0.19
$110.76M $21.77K $7.85 $7.91 $110.76M 71.50 $0.11
Medifast Medifast MED US $9.92
-4.21
$110.34M $145.49K $9.92 $10.56 $110.34M 0 -$1.82
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $12.01
+0.56
$106.05M $11.76K $11.92 $12.04 $106.05M 4.78 $2.51
Cheetah Mobile Cheetah Mobile CMCM US $3.30
-7.82
$102.43M $68.24K $3.30 $3.57 $102.43M 0 -$1.22
us High Income Securities Fund PCF US $5.43
+0.74
$101.63M $54.89K $5.39 $5.46 $101.63M 25.85 $0.21
Vince Holding Vince Holding VNCE US $7.84
+5.38
$100.72M $232.24K $7.53 $8.20 $100.72M 11.20 $0.70
Zevia PBC Zevia PBC ZVIA US $1.40
-5.41
$100.49M $620.73K $1.40 $1.54 $100.49M 0 -$0.10
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.46
0
$98.03M $30.40K $8.43 $8.54 $98.03M 4.02 $2.10
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.10
+0.89
$97.83M $27.26K $9.07 $9.22 $97.83M 3.52 $2.58
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.30
-0.68
$97.53M $1.42K $15.30 $15.46 $97.53M 127.50 $0.12
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.08
+0.43
$96.37M $18.58K $16.01 $16.16 $96.37M 16.07 $1.00
us Yiren Digital YRD US $1.10
-2.68
$96.24M $51.86K $1.09 $1.18 $96.24M 12.22 $0.09
us Nuveen Mortgage and Income Fund JLS US $17.44
+0.54
$95.53M $19.65K $17.30 $17.47 $95.53M 10.02 $1.74
us AMTD IDEA Group AMTD US $1.00
0
$94.91M $17.79K $0.97 $1.01 $94.91M 2.08 $0.48
Royce Global Trust Royce Global Trust RGT US $14.24
+1.06
$93.45M $11.34K $14.08 $14.42 $93.45M 4.91 $2.90
us The Gabelli Convertible and Income Securities Fund GCV US $4.63
-0.95
$93.38M $45.89K $4.63 $4.71 $93.38M 4.58 $1.01
us Scully Royalty SRL US $6.12
0
$93.26M $1.17K $6.12 $6.12 $93.26M 0 -$0.13
The GDL Fund The GDL Fund GDL US $8.45
-0.12
$92.34M $1.54K $8.45 $8.48 $92.34M 12.07 $0.70
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.82
+0.35
$91.90M $94.41K $2.82 $2.83 $91.90M 17.62 $0.16
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.44
+1.46
$90.76M $177.20K $2.40 $2.44 $90.76M 16.23 $0.15
us Eaton Vance Senior Income Trust EVF US $4.97
+0.1
$90.40M $60.70K $4.97 $4.98 $90.40M 24.87 $0.20
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.63
-0.54
$89.46M $3.41K $14.63 $14.68 $89.46M 162.55 $0.09
us Federated Hermes Premier Municipal Income Fund FMN US $11.34
+0.31
$88.66M $2.94K $11.33 $11.45 $88.66M 94.50 $0.12
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36
-0.15
$85.66M $50.92K $3.36 $3.37 $85.66M 0 $0.00
us Cango CANG US $0.21
-9.59
$84.71M $611.54K $0.20 $0.23 $84.71M 0 -$2.19
Unifi Unifi UFI US $4.52
-3.26
$83.98M $26.55K $4.50 $4.71 $83.98M 0 -$0.42
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.38
+0.68
$83.49M $15.17K $7.34 $7.40 $83.49M 9.97 $0.74
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.51
+0.15
$80.79M $59.62K $6.49 $6.55 $80.79M 6.38 $1.02
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.46
+0.02
$80.56M $1.92K $11.46 $11.47 $80.56M 34.72 $0.33
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.66
+0.47
$80.16M $14.81K $10.58 $10.70 $80.16M 8.73 $1.22
us BARK, Inc. BARK US $9.01
-5.74
$79.22M $39.73K $8.88 $9.41 $79.22M 0 -$4.57
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $6.99
+0.03
$78.37M $212.30K $6.96 $7.03 $78.37M 0 -$0.10
Team Team TISI US $16.90
+0.06
$77.26M $2.39K $16.90 $17.35 $77.26M 0 -$8.21
The Swiss Helvetia Fund The Swiss Helvetia Fund SWZ US $5.93
+0.17
$76.94M $37.88K $5.92 $5.95 $76.94M 4.32 $1.37
us Nuveen Minnesota Quality Municipal Income Fund NMS US $11.99
-0.08
$74.71M $8.83K $11.99 $12.05 $74.71M 0 -$0.13
us The European Equity Fund EEA US $10.85
+1.61
$74.02M $4.64K $10.82 $10.88 $74.02M 4.01 $2.70
American Vanguard American Vanguard AVD US $2.56
-2.66
$73.23M $128.34K $2.54 $2.66 $73.23M 0 -$1.59
us Eaton Vance California Municipal Income Trust CEV US $10.36
-0.19
$72.87M $15.15K $10.32 $10.43 $72.87M 0 $0.00
us Annovis Bio ANVS US $1.67
-1.47
$71.26M $1.03M $1.65 $1.74 $71.26M 0 -$1.71
iHuman iHuman IH US $1.37
-2.14
$70.02M $5.58K $1.37 $1.53 $70.02M 5.07 $0.27
Zepp Health Zepp Health ZEPP US $4.72
+6.07
$69.22M $85.51K $4.18 $4.77 $69.22M 0 -$2.56
PCM Fund PCM Fund PCM US $5.54
+0.36
$68.41M $30.64K $5.51 $5.54 $68.41M 9.89 $0.56
us Wallbox WBX US $3.90
+2.9
$68.32M $16.08K $3.69 $4.05 $68.32M 0 -$0.75
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $10.05
+0.15
$67.31M $7.44K $10.03 $10.05 $67.31M 13.05 $0.77
us Invesco High Income Trust II VLT US $10.33
+0.19
$67.26M $6.53K $10.33 $10.37 $67.26M 14.54 $0.71
Stem Stem STEM US $7.36
-1.28
$65.88M $73.29K $7.15 $7.59 $65.88M 0 -$8.35
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $7.11
-2.87
$65.35M $8.85K $7.11 $7.40 $65.35M 7.03 $1.01
us Granite Point Mortgage Trust GPMT US $1.34
0
$64.21M $28.37K $1.33 $1.36 $64.21M 0 -$1.07
The Cato The Cato CATO US $3.19
-0.31
$62.76M $13.17K $3.18 $3.27 $62.76M 0 -$0.01
us RiverNorth Capital and Income Fund, Inc. RSF US $14.62
+0.21
$62.17M $4.95K $14.60 $14.63 $62.17M 13.29 $1.10
BGSF BGSF BGSF US $5.56
-3.13
$59.59M $1.47K $5.56 $5.69 $59.59M 0 -$0.97
us Sunlands Technology STG US $4.34
+6.11
$58.27M $24.53K $4.14 $4.50 $58.27M 1.07 $4.03
Skillsoft Skillsoft SKIL US $6.47
-8.62
$58.02M $37.48K $6.36 $7.36 $58.02M 0 -$14.83
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.73
-3.63
$56.93M $232.31K $1.71 $1.77 $56.93M 11.50 $0.15
LightInTheBox Holding LightInTheBox Holding LITB US $3.01
-1.95
$55.02M $5.11K $3.01 $3.05 $55.02M 5.01 $0.60
us Lument Finance Trust LFT US $1.04
-0.48
$54.80M $82.65K $1.04 $1.08 $54.80M 0 -$0.13
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $8.88
+2.39
$53.26M $8.38K $8.77 $8.96 $53.26M 16.74 $0.53
Sequans Communications Sequans Communications SQNS US $3.19
+3.91
$47.78M $63.34K $3.00 $3.19 $47.78M 0 -$47.39
VOC Energy Trust VOC Energy Trust VOC US $2.73
+2.25
$46.41M $35.86K $2.69 $2.77 $46.41M 6.20 $0.44
Culp Culp CULP US $3.13
+1.13
$39.70M $7.19K $3.08 $3.21 $39.70M 0 -$0.80
us abrdn Global Income Fund FCO US $2.56
-1.16
$34.50M $62.42K $2.56 $2.60 $34.50M 8.00 $0.32
us MFS Investment Grade Municipal Trust CXH US $7.63
+0.53
$31.28M $83.79K $7.56 $7.63 $31.28M 381.50 $0.02
us Local Bounti LOCL US $1.32
+2.33
$30.09M $9.00K $1.26 $1.32 $30.09M 0 -$1.82
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60
-0.62
$28.64M $61.69K $1.59 $1.61 $28.64M 11.42 $0.14
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency