结果页面 19，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2295)

NYSE (2295)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AMREP AXR US	$26.01 —	-0.19	$138.01M —	$4.68K —	$25.35 —	$26.01 —	$138.01M —	10.79	$2.41 —
Voya Emerging Markets High Dividend Equity Fund IHD US	$7.78 —	+1.17	$137.98M —	$28.41K —	$7.74 —	$7.87 —	$137.98M —	3.18	$2.44 —
Firy SKLZ US	$8.84 —	+6.25	$137.97M —	$250.44K —	$8.00 —	$8.98 —	$137.97M —	0	-$4.15 —
The Central and Eastern Europe Fund CEE US	$21.15 —	+1.88	$137.90M —	$11.50K —	$20.58 —	$21.15 —	$137.90M —	3.86	$5.47 —
Blackstone Long-Short Credit Income Fund BGX US	$10.84 —	+0.28	$137.76M —	$22.99K —	$10.80 —	$10.87 —	$137.76M —	15.48	$0.70 —
Endava DAVA US	$2.60 —	-3.71	$137.39M —	$895.76K —	$2.55 —	$2.66 —	$137.39M —	0	-$10.26 —
John Hancock Diversified Income Fund HEQ US	$11.30 —	-0.7	$136.66M —	$36.69K —	$11.26 —	$11.53 —	$136.66M —	7.24	$1.56 —
Credit Suisse Asset Management Income Fund CIK US	$2.47 —	+0.82	$135.50M —	$517.05K —	$2.45 —	$2.48 —	$135.50M —	17.64	$0.14 —
Western Asset High Yield Opportunity Fund HYI US	$10.53 —	+0.38	$134.93M —	$80.89K —	$10.47 —	$10.59 —	$134.93M —	14.03	$0.75 —
Legg Mason BW Global Income Opportunities Fund BWG US	$7.89 —	+0.13	$132.49M —	$68.34K —	$7.81 —	$7.93 —	$132.49M —	8.57	$0.92 —
Nuveen Municipal Income Fund NMI US	$10.93 —	-0.36	$131.87M —	$13.39K —	$10.86 —	$11.00 —	$131.87M —	39.03	$0.28 —
GAMCO Natural Resources, Gold & Income Trust GNT US	$8.14 —	+0.74	$131.75M —	$198.89K —	$8.07 —	$8.20 —	$131.75M —	2.81	$2.89 —
Tilly's TLYS US	$4.30 —	+0.12	$131.25M —	$89.35K —	$4.27 —	$4.44 —	$131.25M —	0	-$0.10 —
Clipper Realty CLPR US	$3.09 —	0	$131.25M —	$64.37K —	$3.03 —	$3.17 —	$131.25M —	0	-$0.82 —
Tortoise Power and Energy Infrastructure Fund TPZ US	$22.28 —	+1.75	$131.23M —	$10.24K —	$22.14 —	$22.30 —	$131.23M —	23.45	$0.95 —
ADC Therapeutics SA ADCT US	$1.03 —	-3.74	$131.01M —	$1.29M —	$1.00 —	$1.10 —	$131.01M —	0	-$0.97 —
Nuveen Massachusetts Quality Municipal Income Fund NMT US	$12.70 —	+0.36	$130.21M —	$20.08K —	$12.65 —	$12.70 —	$130.21M —	0	-$0.06 —
ChargePoint CHPT US	$5.28 —	-5.38	$128.92M —	$974.87K —	$5.26 —	$5.69 —	$128.92M —	0	-$8.67 —
John Hancock Income Securities Trust JHS US	$10.98 —	+0.41	$127.94M —	$17.35K —	$10.92 —	$11.02 —	$127.94M —	11.56	$0.95 —
abrdn National Municipal Income Fund VFL US	$10.32 —	-0.05	$126.77M —	$44.76K —	$10.31 —	$10.35 —	$126.77M —	43.02	$0.24 —
Western Asset Premier Bond Fund WEA US	$10.56 —	+0.28	$125.30M —	$32.72K —	$10.51 —	$10.59 —	$125.30M —	9.02	$1.17 —
ACRES Commercial Realty ACR US	$17.06 —	-2.46	$124.29M —	$25.79K —	$17.02 —	$17.55 —	$124.29M —	25.46	$0.67 —
The Gabelli Global Small and Mid Cap Value Trust GGZ US	$16.12 —	+0.81	$124.25M —	$3.78K —	$16.12 —	$16.24 —	$124.25M —	5.42	$2.97 —
Dynagas LNG Partners LP DLNG US	$3.39 —	-1.45	$123.34M —	$60.66K —	$3.37 —	$3.49 —	$123.34M —	2.21	$1.53 —
Western Asset Mortgage Opportunity Fund DMO US	$10.58 —	+0.28	$120.90M —	$21.06K —	$10.57 —	$10.66 —	$120.90M —	8.81	$1.20 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO US	$9.16 —	+0.34	$119.81M —	$17.71K —	$9.15 —	$9.21 —	$119.81M —	11.31	$0.81 —
Smith Douglas Homes SDHC US	$14.27 —	-0.49	$119.12M —	$50.55K —	$14.14 —	$14.97 —	$119.12M —	15.02	$0.95 —
Chegg CHGG US	$1.04 —	-1.89	$116.44M —	$1.41M —	$1.02 —	$1.07 —	$116.44M —	0	-$0.79 —
Nuveen Select Maturities Municipal Fund NIM US	$9.36 —	+0.61	$116.38M —	$18.03K —	$9.31 —	$9.36 —	$116.38M —	24.60	$0.38 —
John Hancock Investors Trust JHI US	$13.26 —	+0.88	$115.91M —	$10.39K —	$13.20 —	$13.26 —	$115.91M —	11.42	$1.16 —
Townsquare Media TSQ US	$6.44 —	-1.23	$115.62M —	$29.71K —	$6.28 —	$6.51 —	$115.62M —	0	-$0.43 —
Western Asset Investment Grade Income Fund PAI US	$12.13 —	+0.17	$115.37M —	$9.73K —	$12.09 —	$12.15 —	$115.37M —	11.89	$1.02 —
MFS High Income Municipal Trust CXE US	$3.65 —	-1.35	$115.07M —	$63.13K —	$3.65 —	$3.69 —	$115.07M —	365.00	$0.01 —
GreenTree Hospitality GHG US	$1.14 —	+0.34	$115.02M —	$1.23K —	$1.12 —	$1.14 —	$115.02M —	4.75	$0.24 —
XAI Madison Equity Premium Income Fund MCN US	$5.47 —	+0.18	$114.83M —	$55.89K —	$5.46 —	$5.53 —	$114.83M —	17.64	$0.31 —
Rithm Property Trust Inc. RPT US	$14.64 —	+1.46	$113.79M —	$29.32K —	$14.31 —	$14.67 —	$113.79M —	0	-$0.30 —
Western Asset Intermediate Muni Fund SBI US	$7.86 —	+0.13	$110.69M —	$33.45K —	$7.84 —	$7.91 —	$110.69M —	71.45	$0.11 —
Medifast MED US	$9.90 —	-4.44	$110.08M —	$312.53K —	$9.78 —	$10.56 —	$110.08M —	0	-$1.82 —
Allspring Utilities and High Income Fund ERH US	$12.04 —	+0.84	$106.34M —	$13.55K —	$11.92 —	$12.04 —	$106.34M —	4.79	$2.51 —
High Income Securities Fund PCF US	$5.43 —	+0.74	$101.63M —	$58.04K —	$5.39 —	$5.46 —	$101.63M —	25.85	$0.21 —
Zevia PBC ZVIA US	$1.41 —	-5.07	$100.84M —	$1.12M —	$1.39 —	$1.54 —	$100.84M —	0	-$0.10 —
Vince Holding VNCE US	$7.76 —	+4.3	$99.70M —	$262.07K —	$7.53 —	$8.20 —	$99.70M —	11.08	$0.70 —
PIMCO Global StocksPLUS & Income Fund PGP US	$8.49 —	+0.35	$98.38M —	$39.04K —	$8.43 —	$8.54 —	$98.38M —	4.04	$2.10 —
RiverNorth Opportunistic Municipal Income Fund RMI US	$15.42 —	+0.1	$98.29M —	$1.79K —	$15.30 —	$15.46 —	$98.29M —	128.49	$0.12 —
Voya Asia Pacific High Dividend Equity Income Fund IAE US	$9.09 —	+0.78	$97.72M —	$27.99K —	$9.07 —	$9.22 —	$97.72M —	3.52	$2.58 —
Western Asset Investment Grade Defined Opportunity Trust IGI US	$16.07 —	+0.41	$96.35M —	$21.56K —	$16.01 —	$16.16 —	$96.35M —	16.07	$1.00 —
Yiren Digital YRD US	$1.10 —	-2.65	$96.24M —	$58.79K —	$1.08 —	$1.18 —	$96.24M —	12.22	$0.09 —
AMTD IDEA Group AMTD US	$1.00 —	+0.12	$95.02M —	$23.86K —	$0.96 —	$1.01 —	$95.02M —	2.08	$0.48 —
Nuveen Mortgage and Income Fund JLS US	$17.35 —	0	$95.02M —	$28.47K —	$17.30 —	$17.47 —	$95.02M —	9.97	$1.74 —
The Gabelli Convertible and Income Securities Fund GCV US	$4.69 —	+0.18	$94.46M —	$67.71K —	$4.63 —	$4.71 —	$94.46M —	4.64	$1.01 —
Royce Global Trust RGT US	$14.23 —	+0.99	$93.38M —	$13.13K —	$14.08 —	$14.42 —	$93.38M —	4.90	$2.90 —
Scully Royalty SRL US	$6.12 —	0	$93.26M —	$1.17K —	$6.12 —	$6.12 —	$93.26M —	0	-$0.13 —
The GDL Fund GDL US	$8.46 —	<0.01	$92.45M —	$2.43K —	$8.46 —	$8.48 —	$92.45M —	12.08	$0.70 —
MFS Government Markets Income Trust MGF US	$2.83 —	+0.53	$92.07M —	$107.44K —	$2.82 —	$2.83 —	$92.07M —	17.65	$0.16 —
Cheetah Mobile CMCM US	$2.95 —	-17.6	$91.56M —	$161.99K —	$2.65 —	$3.57 —	$91.56M —	0	-$1.22 —
Cherry Hill Mortgage Inv CHMI US	$2.42 —	+1.04	$90.38M —	$208.79K —	$2.40 —	$2.44 —	$90.38M —	16.16	$0.15 —
Eaton Vance Senior Income Trust EVF US	$4.97 —	<0.01	$90.31M —	$90.64K —	$4.97 —	$4.98 —	$90.31M —	24.85	$0.20 —
RiverNorth Flexible Municipal Income Fund RFM US	$14.63 —	-0.54	$89.46M —	$3.44K —	$14.63 —	$14.68 —	$89.46M —	162.55	$0.09 —
Federated Hermes Premier Municipal Income Fund FMN US	$11.34 —	+0.31	$88.66M —	$2.94K —	$11.33 —	$11.45 —	$88.66M —	94.50	$0.12 —
Unifi UFI US	$4.66 —	-0.21	$86.62M —	$93.86K —	$4.49 —	$4.84 —	$86.62M —	0	-$0.42 —
MFS High Yield Municipal Trust CMU US	$3.36 —	-0.15	$85.66M —	$50.92K —	$3.36 —	$3.37 —	$85.66M —	0	$0.00 —
Virtus Global Multi-Sector Income Fund VGI US	$7.39 —	+0.82	$83.60M —	$32.36K —	$7.35 —	$7.39 —	$83.60M —	9.98	$0.74 —
Cango CANG US	$0.20 —	-11.25	$83.15M —	$795.13K —	$0.20 —	$0.23 —	$83.15M —	0	-$2.19 —
Clough Global Dividend and Income Fund GLV US	$6.51 —	+0.15	$80.79M —	$70.03K —	$6.49 —	$6.55 —	$80.79M —	6.38	$1.02 —
DTF Tax-Free Income 2028 Term Fund DTF US	$11.46 —	+0.02	$80.56M —	$7.02K —	$11.46 —	$11.47 —	$80.56M —	34.72	$0.33 —
Western Asset Global Corporate Defined Opportunity Fund GDO US	$10.69 —	+0.75	$80.38M —	$16.18K —	$10.58 —	$10.70 —	$80.38M —	8.76	$1.22 —
Team TISI US	$17.49 —	+3.55	$79.95M —	$2.62K —	$16.90 —	$17.49 —	$79.95M —	0	-$8.21 —
BARK, Inc. BARK US	$9.00 —	-5.86	$79.14M —	$55.90K —	$8.88 —	$9.41 —	$79.14M —	0	-$4.57 —
PIMCO New York Municipal Income Fund II PNI US	$6.99 —	+0.05	$78.39M —	$223.47K —	$6.96 —	$7.03 —	$78.39M —	0	-$0.10 —
The Swiss Helvetia Fund SWZ US	$5.94 —	+0.34	$77.06M —	$46.71K —	$5.92 —	$5.95 —	$77.06M —	4.33	$1.37 —
American Vanguard AVD US	$2.63 —	+0.19	$75.38M —	$178.40K —	$2.54 —	$2.66 —	$75.38M —	0	-$1.59 —
Nuveen Minnesota Quality Municipal Income Fund NMS US	$12.01 —	+0.08	$74.84M —	$13.93K —	$11.99 —	$12.05 —	$74.84M —	0	-$0.13 —
The European Equity Fund EEA US	$10.84 —	+1.5	$73.94M —	$9.22K —	$10.82 —	$10.88 —	$73.94M —	4.01	$2.70 —
Eaton Vance California Municipal Income Trust CEV US	$10.33 —	-0.48	$72.66M —	$29.42K —	$10.32 —	$10.38 —	$72.66M —	0	$0.00 —
Annovis Bio ANVS US	$1.67 —	-1.77	$71.04M —	$1.12M —	$1.65 —	$1.74 —	$71.04M —	0	-$1.71 —
iHuman IH US	$1.37 —	-2.13	$70.03M —	$6.11K —	$1.37 —	$1.53 —	$70.03M —	5.07	$0.27 —
PCM Fund PCM US	$5.54 —	+0.36	$68.41M —	$53.70K —	$5.51 —	$5.55 —	$68.41M —	9.89	$0.56 —
Zepp Health ZEPP US	$4.66 —	+4.71	$68.34M —	$99.34K —	$4.18 —	$4.77 —	$68.34M —	0	-$2.56 —
Invesco High Income Trust II VLT US	$10.37 —	+0.53	$67.49M —	$7.42K —	$10.33 —	$10.37 —	$67.49M —	14.59	$0.71 —
Principal Real Estate Income Fund PGZ US	$10.07 —	+0.3	$67.41M —	$9.06K —	$10.03 —	$10.07 —	$67.41M —	13.07	$0.77 —
Wallbox WBX US	$3.84 —	+1.32	$67.27M —	$18.04K —	$3.69 —	$4.05 —	$67.27M —	0	-$0.75 —
North European Oil Royalty Trust NRT US	$7.22 —	-1.37	$66.36M —	$10.90K —	$7.11 —	$7.40 —	$66.36M —	7.14	$1.01 —
Granite Point Mortgage Trust GPMT US	$1.34 —	+0.34	$64.43M —	$49.68K —	$1.33 —	$1.36 —	$64.43M —	0	-$1.07 —
Stem STEM US	$7.15 —	-4.03	$64.04M —	$108.13K —	$7.15 —	$7.59 —	$64.04M —	0	-$8.35 —
The Cato CATO US	$3.19 —	-0.16	$62.86M —	$13.59K —	$3.18 —	$3.27 —	$62.86M —	0	-$0.01 —
RiverNorth Capital and Income Fund, Inc. RSF US	$14.62 —	+0.21	$62.17M —	$4.97K —	$14.60 —	$14.63 —	$62.17M —	13.29	$1.10 —
Sunlands Technology STG US	$4.52 —	+10.41	$60.68M —	$29.98K —	$4.14 —	$4.59 —	$60.68M —	1.12	$4.03 —
BGSF BGSF US	$5.63 —	-1.92	$60.34M —	$1.89K —	$5.56 —	$5.69 —	$60.34M —	0	-$0.97 —
Skillsoft SKIL US	$6.59 —	-6.85	$59.14M —	$64.60K —	$6.45 —	$7.35 —	$59.14M —	0	-$14.83 —
Permianville Royalty Trust PVL US	$1.72 —	-3.91	$56.76M —	$336.29K —	$1.71 —	$1.77 —	$56.76M —	11.46	$0.15 —
Lument Finance Trust LFT US	$1.07 —	+1.9	$56.11M —	$142.98K —	$1.04 —	$1.08 —	$56.11M —	0	-$0.13 —
LightInTheBox Holding LITB US	$3.05 —	-0.65	$55.75M —	$7.88K —	$3.01 —	$3.05 —	$55.75M —	5.08	$0.60 —
Cross Timbers Royalty Trust CRT US	$8.87 —	+2.33	$53.23M —	$12.23K —	$8.77 —	$8.96 —	$53.23M —	16.73	$0.53 —
Sequans Communications SQNS US	$3.19 —	+3.91	$47.78M —	$93.57K —	$3.00 —	$3.25 —	$47.78M —	0	-$47.39 —
VOC Energy Trust VOC US	$2.72 —	+1.9	$46.25M —	$47.25K —	$2.69 —	$2.77 —	$46.25M —	6.18	$0.44 —
Culp CULP US	$3.09 —	-0.32	$39.13M —	$11.87K —	$3.08 —	$3.21 —	$39.13M —	0	-$0.80 —
abrdn Global Income Fund FCO US	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
MFS Investment Grade Municipal Trust CXH US	$7.63 —	+0.53	$31.28M —	$83.79K —	$7.56 —	$7.63 —	$31.28M —	381.50	$0.02 —
Local Bounti LOCL US	$1.29 —	0	$29.41M —	$23.20K —	$1.26 —	$1.32 —	$29.41M —	0	-$1.82 —
MFS Intermediate High Income Fund CIF US	$1.60 —	-0.62	$28.64M —	$61.69K —	$1.59 —	$1.61 —	$28.64M —	11.42	$0.14 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}