Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.29T
Tổng vốn hoá thị trường
$64.1B
Tổng khối lượng
BTC 56.38%   •   ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 19 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Western Asset High Yield Opportunity Fund HYI US $10.62 —
+0.47
$136.08M — $56.89K — $10.57 — $10.70 — $136.08M — 14.16 $0.75 —
SelectQuote SelectQuote SLQT US $0.77 —
-0.71
$136.05M — $1.49M — $0.75 — $0.80 — $136.05M — 0 -$0.01 —
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.55 —
0
$133.91M — $58.64K — $7.47 — $7.64 — $133.91M — 3.09 $2.44 —
AMREP AMREP AXR US $25.17 —
-1.14
$133.53M — $5.29K — $24.82 — $25.17 — $133.53M — 10.57 $2.38 —
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.88 —
+0.77
$132.32M — $103.30K — $7.83 — $7.90 — $132.32M — 8.95 $0.88 —
us Wallbox WBX US $5.48 —
+6.41
$132.18M — $59.96K — $5.24 — $5.62 — $132.18M — 0 -$0.80 —
us Dynagas LNG Partners LP DLNG US $3.63 —
0
$132.07M — $26.03K — $3.60 — $3.68 — $132.07M — 2.37 $1.53 —
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.70 —
0
$130.21M — $28.38K — $12.61 — $12.82 — $130.21M — 0 -$0.06 —
us Nuveen Municipal Income Fund NMI US $10.77 —
0
$130.08M — $19.09K — $10.60 — $10.77 — $130.08M — 18.89 $0.57 —
Tortoise Power and Energy Infrastructure Fund Tortoise Power and Energy Infrastructure Fund TPZ US $22.08 —
-0.22
$130.08M — $7.67K — $22.08 — $22.29 — $130.08M — 23.57 $0.94 —
us John Hancock Income Securities Trust JHS US $10.98 —
-0.27
$127.88M — $6.61K — $10.96 — $11.07 — $127.88M — 14.07 $0.78 —
Tilly's Tilly's TLYS US $4.18 —
-4.78
$127.44M — $233.57K — $4.16 — $4.44 — $127.44M — 0 -$0.10 —
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.37 —
+0.88
$127.32M — $58.53K — $10.32 — $10.39 — $127.32M — 43.20 $0.24 —
us Smith Douglas Homes SDHC US $15.23 —
-1.3
$127.13M — $53.25K — $15.07 — $15.69 — $127.13M — 16.03 $0.95 —
Zevia PBC Zevia PBC ZVIA US $1.77 —
+4.12
$127.04M — $664.56K — $1.69 — $1.78 — $127.04M — 0 -$0.10 —
ACRES Commercial Realty ACRES Commercial Realty ACR US $17.43 —
+0.75
$126.99M — $10.91K — $17.11 — $17.43 — $126.99M — 26.01 $0.67 —
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.64 —
+0.47
$126.25M — $37.66K — $10.56 — $10.70 — $126.25M — 9.09 $1.17 —
us Clipper Realty CLPR US $2.94 —
+3.89
$124.88M — $34.84K — $2.83 — $2.94 — $124.88M — 0 -$0.82 —
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $16.14 —
+0.25
$124.40M — $4.93K — $16.04 — $16.17 — $124.40M — 5.43 $2.97 —
us Western Asset Mortgage Opportunity Fund DMO US $10.65 —
+0.38
$121.70M — $41.57K — $10.50 — $10.70 — $121.70M — 8.87 $1.20 —
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.21 —
+0.39
$120.39M — $7.48K — $9.19 — $9.22 — $120.39M — 11.36 $0.81 —
Townsquare Media Townsquare Media TSQ US $6.70 —
+0.15
$120.29M — $35.52K — $6.70 — $7.02 — $120.29M — 0 -$0.43 —
us GreenTree Hospitality GHG US $1.18 —
0
$119.06M — $10.27K — $1.16 — $1.19 — $119.06M — 4.71 $0.25 —
Medifast Medifast MED US $10.68 —
+0.09
$118.75M — $95.92K — $10.55 — $10.74 — $118.75M — 0 -$1.82 —
us Rafael RFL US $2.27 —
-7.35
$118.04M — $119.33K — $2.27 — $2.53 — $118.04M — 0 -$0.67 —
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.62 —
+0.36
$117.98M — $57.05K — $5.57 — $5.63 — $117.98M — 18.12 $0.31 —
us John Hancock Investors Trust JHI US $13.33 —
+0.23
$116.56M — $4.30K — $13.30 — $13.34 — $116.56M — 8.65 $1.54 —
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.35 —
+0.27
$116.38M — $2.79K — $9.35 — $9.39 — $116.38M — 24.60 $0.38 —
us Western Asset Investment Grade Income Fund PAI US $12.20 —
+0.41
$116.03M — $2.79K — $12.14 — $12.20 — $116.03M — 11.96 $1.02 —
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65 —
-1.35
$115.07M — $63.13K — $3.65 — $3.69 — $115.07M — 365.00 $0.01 —
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.43 —
+0.7
$112.16M — $31.02K — $14.15 — $14.53 — $112.16M — 0 -$0.30 —
us Yiren Digital YRD US $1.26 —
+5
$110.24M — $393.34K — $1.23 — $1.34 — $110.24M — 0 -$1.22 —
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.81 —
+0.39
$109.98M — $95.79K — $7.76 — $7.85 — $109.98M — 71.00 $0.11 —
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $12.20 —
-0.53
$107.71M — $10.74K — $12.15 — $12.29 — $107.71M — 4.85 $2.51 —
JELD-WEN Holding JELD-WEN Holding JELD US $1.24 —
+2.48
$106.83M — $845.58K — $1.21 — $1.30 — $106.83M — 0 -$5.96 —
us High Income Securities Fund PCF US $5.43 —
+0.18
$101.63M — $36.94K — $5.42 — $5.49 — $101.63M — 25.85 $0.21 —
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.64 —
+0.47
$100.12M — $29.95K — $8.59 — $8.65 — $100.12M — 4.11 $2.10 —
Chegg Chegg CHGG US $0.89 —
-0.68
$100.08M — $800.38K — $0.87 — $0.91 — $100.08M — 0 -$0.79 —
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.55 —
-0.13
$99.12M — $5.08K — $15.55 — $15.69 — $99.12M — 129.58 $0.12 —
Unifi Unifi UFI US $5.25 —
+1.35
$97.58M — $50.23K — $5.05 — $5.30 — $97.58M — 0 -$0.42 —
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.09 —
-0.06
$96.44M — $8.19K — $16.05 — $16.27 — $96.44M — 16.08 $1.00 —
Royce Global Trust Royce Global Trust RGT US $14.58 —
+1.6
$95.69M — $10.86K — $14.44 — $14.65 — $95.69M — 5.02 $2.90 —
us Nuveen Mortgage and Income Fund JLS US $17.42 —
+0.29
$95.40M — $12.41K — $17.36 — $17.49 — $95.40M — 10.01 $1.74 —
Cheetah Mobile Cheetah Mobile CMCM US $3.05 —
+0.66
$94.67M — $1.68K — $3.05 — $3.24 — $94.67M — 0 -$1.22 —
us Cango CANG US $0.23 —
+1.96
$93.90M — $356.49K — $0.20 — $0.23 — $93.90M — 0 -$2.23 —
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $8.70 —
+1.64
$93.53M — $76.33K — $8.66 — $8.79 — $93.53M — 3.37 $2.58 —
us The Gabelli Convertible and Income Securities Fund GCV US $4.64 —
+0.22
$93.48M — $38.44K — $4.64 — $4.68 — $93.48M — 4.59 $1.01 —
Aberdeen Government Markets Income Fund Aberdeen Government Markets Income Fund MGF US $2.85 —
+0.35
$92.88M — $42.58K — $2.83 — $2.86 — $92.88M — 17.81 $0.16 —
The GDL Fund The GDL Fund GDL US $8.49 —
+0.24
$92.78M — $4.21K — $8.47 — $8.50 — $92.78M — 12.12 $0.70 —
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.91 —
+0.27
$91.17M — $9.57K — $14.82 — $14.93 — $91.17M — 165.66 $0.09 —
us Eaton Vance Senior Income Trust EVF US $4.98 —
0
$90.49M — $76.43K — $4.97 — $4.99 — $90.49M — 24.89 $0.20 —
us AMTD IDEA Group AMTD US $0.94 —
+0.51
$89.68M — $3.47K — $0.94 — $0.96 — $89.68M — 1.96 $0.48 —
us Federated Hermes Premier Municipal Income Fund FMN US $11.38 —
+0.8
$88.98M — $58.60K — $11.35 — $11.43 — $88.98M — 94.83 $0.12 —
us Scully Royalty SRL US $5.63 —
+7.33
$85.80M — $106.50K — $5.02 — $5.74 — $85.80M — 0 -$0.14 —
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36 —
-0.15
$85.66M — $50.92K — $3.36 — $3.37 — $85.66M — 0 $0.00 —
Cherry Hill Mortgage Inv Cherry Hill Mortgage Inv CHMI US $2.29 —
+0.88
$85.35M — $109.15K — $2.26 — $2.30 — $85.35M — 15.26 $0.15 —
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.51 —
+0.67
$84.96M — $33.15K — $7.46 — $7.52 — $84.96M — 10.14 $0.74 —
us BARK, Inc. BARK US $9.48 —
-1.46
$83.36M — $67.73K — $9.24 — $9.62 — $83.36M — 0 -$4.50 —
us Annovis Bio ANVS US $1.95 —
-2.01
$82.96M — $991.19K — $1.91 — $2.02 — $82.96M — 0 -$1.68 —
Vince Holding Vince Holding VNCE US $6.41 —
-2.88
$82.35M — $201.25K — $6.29 — $6.89 — $82.35M — 9.42 $0.68 —
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.50 —
-0.17
$80.84M — $3.08K — $11.50 — $11.51 — $80.84M — 28.04 $0.41 —
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.49 —
-0.31
$80.54M — $20.70K — $6.49 — $6.53 — $80.54M — 4.10 $1.58 —
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.65 —
+0.24
$80.12M — $23.48K — $10.60 — $10.70 — $80.12M — 8.80 $1.21 —
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.04 —
+0.43
$78.91M — $57.01K — $7.01 — $7.08 — $78.91M — 0 -$0.10 —
Zepp Health Zepp Health ZEPP US $5.38 —
+5.08
$78.90M — $26.57K — $5.13 — $5.49 — $78.90M — 0 -$2.69 —
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.26 —
+0.51
$78.55M — $11.34K — $12.17 — $12.26 — $78.55M — 0 -$0.13 —
The Swiss Helvetia Fund The Swiss Helvetia Fund SWZ US $5.95 —
+0.34
$77.19M — $45.02K — $5.92 — $6.00 — $77.19M — 4.34 $1.37 —
American Vanguard American Vanguard AVD US $2.66 —
+2.7
$76.09M — $224.34K — $2.56 — $2.72 — $76.09M — 0 -$1.63 —
Team Team TISI US $16.36 —
+0.12
$74.79M — $2.48K — $16.05 — $16.55 — $74.79M — 0 -$8.21 —
us The European Equity Fund EEA US $10.89 —
+0.18
$74.28M — $95.80K — $10.78 — $11.04 — $74.28M — 4.03 $2.70 —
us Eaton Vance California Municipal Income Trust CEV US $10.50 —
+0.5
$73.85M — $17.70K — $10.39 — $10.52 — $73.85M — 0 $0.00 —
iHuman iHuman IH US $1.43 —
-2.26
$72.94M — $9.19K — $1.41 — $1.44 — $72.94M — 0 -$0.04 —
PCM Fund PCM Fund PCM US $5.80 —
+0.61
$71.62M — $17.67K — $5.76 — $5.80 — $71.62M — 10.35 $0.56 —
Skillsoft Skillsoft SKIL US $7.73 —
-1.4
$69.32M — $80.31K — $7.61 — $8.22 — $69.32M — 0 -$14.61 —
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $10.26 —
+0.15
$68.68M — $7.37K — $10.26 — $10.29 — $68.68M — 10.46 $0.98 —
us Invesco High Income Trust II VLT US $10.45 —
0
$68.04M — $4.06K — $10.43 — $10.51 — $68.04M — 14.71 $0.71 —
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $7.24 —
+0.7
$66.54M — $49.99K — $7.00 — $7.46 — $66.54M — 7.16 $1.01 —
The Cato The Cato CATO US $3.37 —
+7.67
$66.30M — $202.48K — $3.14 — $3.47 — $66.30M — 0 -$0.01 —
us Granite Point Mortgage Trust GPMT US $1.35 —
-5.59
$64.69M — $94.43K — $1.35 — $1.44 — $64.69M — 0 -$1.01 —
Stem Stem STEM US $7.09 —
+2.46
$63.50M — $62.62K — $6.88 — $7.18 — $63.50M — 0 -$8.55 —
us RiverNorth Capital and Income Fund, Inc. RSF US $14.57 —
+0.03
$61.95M — $8.91K — $14.57 — $14.62 — $61.95M — 13.24 $1.10 —
BGSF BGSF BGSF US $5.60 —
-2.27
$60.02M — $4.14K — $5.53 — $5.74 — $60.02M — 0 -$0.97 —
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.67 —
-2.34
$55.11M — $73.04K — $1.66 — $1.71 — $55.11M — 11.13 $0.15 —
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $9.12 —
-0.22
$54.72M — $4.37K — $8.99 — $9.22 — $54.72M — 17.20 $0.53 —
LightInTheBox Holding LightInTheBox Holding LITB US $2.93 —
-2.66
$53.55M — $6.66K — $2.92 — $3.06 — $53.55M — 4.88 $0.60 —
us Sunlands Technology STG US $3.95 —
+3.4
$53.03M — $6.88K — $3.77 — $4.01 — $53.03M — 0.98 $4.02 —
VOC Energy Trust VOC Energy Trust VOC US $3.05 —
-0.81
$51.85M — $27.67K — $3.04 — $3.12 — $51.85M — 6.93 $0.44 —
us Lument Finance Trust LFT US $0.93 —
-0.16
$48.72M — $112.94K — $0.91 — $0.94 — $48.72M — 0 -$0.13 —
Sequans Communications Sequans Communications SQNS US $3.21 —
-1.53
$48.08M — $42.57K — $3.16 — $3.28 — $48.08M — 0 -$96.00 —
CNFinance CNFinance CNF US $2.70 —
-1.83
$45.52M — $13.59K — $2.65 — $2.90 — $45.52M — 0 -$10.00 —
Culp Culp CULP US $3.18 —
+0.95
$40.27M — $17.19K — $3.08 — $3.23 — $40.27M — 0 -$0.81 —
us abrdn Global Income Fund FCO US $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
us MFS Investment Grade Municipal Trust CXH US $7.63 —
+0.53
$31.28M — $83.79K — $7.56 — $7.63 — $31.28M — 381.50 $0.02 —
us Local Bounti LOCL US $1.30 —
+2.36
$29.64M — $5.74K — $1.27 — $1.30 — $29.64M — 0 -$1.82 —
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60 —
-0.62
$28.64M — $61.69K — $1.59 — $1.61 — $28.64M — 11.42 $0.14 —
us System1 SST US $2.60 —
+1.56
$26.02M — $23.48K — $2.52 — $2.65 — $26.02M — 0 -$12.00 —
us PermRock Royalty Trust PRT US $2.12 —
-2.3
$25.79M — $28.67K — $2.10 — $2.21 — $25.79M — 7.06 $0.30 —
us American Strategic Inv NYC US $8.49 —
-2.53
$24.79M — $6.30K — $8.30 — $8.64 — $24.79M — 0 -$7.97 —
us ESS Tech GWH US $0.82 —
+1.78
$24.23M — $259.73K — $0.81 — $0.86 — $24.23M — 0 -$3.44 —
us Offerpad OPAD US $5.09 —
+1.6
$24.08M — $48.15K — $5.02 — $5.35 — $24.08M — 0 -$11.89 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency