Trang kết quả 19 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (12)
- Vật liệu xây dựng (9)
- Hoá chất (12)
- Hoá chất chuyên biệt (34)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (3)
- Nhôm (2)
- Đồng (3)
- Kim loại khác & khai khoáng (11)
- Vàng (20)
- Bạc (2)
- Kim loại quý khác & khai khoáng (5)
- Than cốc (3)
- Thép (8)
- Đại lý phân phối ô tô & xe tải (12)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (21)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (18)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (15)
- Dịch vụ cá nhân (6)
- Nhà hàng (16)
- Bán lẻ quần áo (16)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (5)
- Hàng xa xỉ (4)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (15)
- Cá cược (3)
- Nhàn rỗi (6)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (8)
- Dịch vụ du lịch (5)
- Quản lý tài sản (399)
- Ngân hàng - Vùng (3)
- Tài chính thế chấp (8)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (7)
- Công ty hình thức (1)
- Tập đoàn tài chính (4)
- Dịch vụ tín dụng (30)
- Dịch vụ bất động sản (19)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (20)
- Dịch vụ giáo dục & đào tạo (15)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
- Thuốc lá (6)
- Công nghệ sinh học (5)
- Gói y tế (7)
- Cơ sơ chăm sóc y tế (16)
- Dịch vụ thông tin sức khỏe (7)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (11)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (27)
- Agency quảng cáo (8)
- Xuất bản (5)
- Truyền tin (4)
- Giải trí (10)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (7)
- E&P dầu & khí đốt (42)
- Dầu & khí đốt tích hợp nhau (15)
- Trung nguồn dầu & khí đốt (41)
- Lọc & tiếp thị dầu & khí đốt (14)
- Thiết bị & dịch vụ dầu & khí đốt (26)
- Than nhiệt (3)
- Uranium (2)
- Hàng không vũ trụ & Quốc phòng (31)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (9)
- Dịch vụ nhân viên (8)
- Tập đoàn (14)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (18)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (13)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (39)
- Chế tạo kim loại (12)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (6)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (5)
- Đường ray (7)
- Vận tải biển (20)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (6)
- Điện tử gia dụng (3)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (10)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (2)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.25 — |
+0.61
|
$137.85M — | $79.11K — | $8.22 — | $8.30 — | $137.85M — | 2.85 | $2.89 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.49 — |
+0.81
|
$136.60M — | $646.64K — | $2.46 — | $2.49 — | $136.60M — | 17.78 | $0.14 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$20.92 — |
+0.24
|
$136.40M — | $7.88K — | $20.86 — | $20.99 — | $136.40M — | 3.12 | $6.69 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.68 — |
+1.05
|
$136.21M — | $58.48K — | $7.65 — | $7.74 — | $136.21M — | 3.14 | $2.44 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.62 — |
+0.09
|
$136.08M — | $52.00K — | $10.60 — | $10.68 — | $136.08M — | 14.16 | $0.75 — | ||
|
BRC
BRCC
US
|
$1.15 — |
-4.96
|
$134.55M — | $536.68K — | $1.13 — | $1.22 — | $134.55M — | 0 | -$0.09 — | ||
AMREP
AXR
US
|
$25.14 — |
-2.71
|
$133.37M — | $3.71K — | $25.12 — | $25.41 — | $133.37M — | 10.43 | $2.41 — | ||
|
Yiren Digital
YRD
US
|
$1.52 — |
+5.56
|
$132.98M — | $2.48M — | $1.30 — | $1.59 — | $132.98M — | 0 | -$1.16 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.90 — |
0
|
$132.66M — | $48.67K — | $7.88 — | $7.95 — | $132.66M — | 8.97 | $0.88 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.90 — |
-0.31
|
$132.26M — | $10.99K — | $12.78 — | $12.93 — | $132.26M — | 0 | -$0.06 — | ||
ACRES Commercial Realty
ACR
US
|
$18.07 — |
+0.39
|
$131.65M — | $6.13K — | $17.92 — | $18.14 — | $131.65M — | 26.97 | $0.67 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.89 — |
-0.47
|
$131.50M — | $7.82K — | $10.88 — | $10.96 — | $131.50M — | 38.88 | $0.28 — | ||
Tilly's
TLYS
US
|
$4.30 — |
+9.14
|
$131.10M — | $423.70K — | $3.97 — | $4.64 — | $131.10M — | 0 | -$0.10 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.60 — |
+0.84
|
$130.98M — | $30.63K — | $3.54 — | $3.62 — | $130.98M — | 2.35 | $1.53 — | ||
|
Smith Douglas Homes
SDHC
US
|
$15.52 — |
-2.45
|
$129.55M — | $47.03K — | $15.18 — | $15.98 — | $129.55M — | 16.33 | $0.95 — | ||
Townsquare Media
TSQ
US
|
$7.17 — |
-1.1
|
$128.73M — | $74.70K — | $7.10 — | $7.40 — | $128.73M — | 0 | -$0.43 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$11.04 — |
+0.14
|
$128.52M — | $18.01K — | $10.97 — | $11.09 — | $128.52M — | 14.14 | $0.78 — | ||
Tortoise Power and Energy Infrastructure Fund
TPZ
US
|
$21.73 — |
+0.08
|
$127.99M — | $10.68K — | $21.71 — | $21.91 — | $127.99M — | 23.19 | $0.94 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.40 — |
-0.24
|
$127.69M — | $36.33K — | $10.37 — | $10.44 — | $127.69M — | 43.33 | $0.24 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.46 — |
+0.65
|
$126.84M — | $5.10K — | $16.40 — | $16.46 — | $126.84M — | 5.54 | $2.97 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.62 — |
-0.28
|
$126.01M — | $28.27K — | $10.55 — | $10.70 — | $126.01M — | 9.07 | $1.17 — | ||
Medifast
MED
US
|
$11.04 — |
+0.73
|
$122.76M — | $118.68K — | $10.84 — | $11.16 — | $122.76M — | 0 | -$1.82 — | ||
Zevia PBC
ZVIA
US
|
$1.71 — |
-2.29
|
$122.74M — | $788.02K — | $1.71 — | $1.80 — | $122.74M — | 0 | -$0.10 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.68 — |
-0.37
|
$122.04M — | $45.11K — | $10.66 — | $10.78 — | $122.04M — | 8.90 | $1.20 — | ||
|
Clipper Realty
CLPR
US
|
$2.85 — |
-0.7
|
$121.05M — | $41.91K — | $2.80 — | $2.90 — | $121.05M — | 0 | -$0.82 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.25 — |
+0.22
|
$120.97M — | $24.07K — | $9.23 — | $9.29 — | $120.97M — | 11.41 | $0.81 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.40 — |
+0.21
|
$117.00M — | $2.84K — | $9.40 — | $9.41 — | $117.00M — | 24.73 | $0.38 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.35 — |
0
|
$116.74M — | $15.94K — | $13.30 — | $13.45 — | $116.74M — | 11.50 | $1.16 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.56 — |
0
|
$116.72M — | $32.63K — | $5.55 — | $5.57 — | $116.72M — | 17.93 | $0.31 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.15 — |
0
|
$116.03M — | $6.74K — | $1.11 — | $1.16 — | $116.03M — | 4.59 | $0.25 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.16 — |
+0.21
|
$115.65M — | $27.55K — | $12.11 — | $12.21 — | $115.65M — | 11.92 | $1.02 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.87 — |
+1.16
|
$115.58M — | $112.99K — | $14.72 — | $15.10 — | $115.58M — | 0 | -$0.30 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.84 — |
0
|
$110.41M — | $74.94K — | $7.82 — | $7.84 — | $110.41M — | 71.27 | $0.11 — | ||
Chegg
CHGG
US
|
$0.98 — |
-2.5
|
$110.25M — | $1.47M — | $0.97 — | $1.04 — | $110.25M — | 0 | -$0.79 — | ||
JELD-WEN Holding
JELD
US
|
$1.27 — |
-11.81
|
$109.41M — | $1.99M — | $1.25 — | $1.47 — | $109.41M — | 0 | -$5.96 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$12.16 — |
+0.16
|
$107.40M — | $50.35K — | $12.11 — | $12.37 — | $107.40M — | 4.84 | $2.51 — | ||
|
High Income Securities Fund
PCF
US
|
$5.57 — |
+0.18
|
$104.25M — | $47.12K — | $5.53 — | $5.61 — | $104.25M — | 26.52 | $0.21 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.67 — |
+0.35
|
$100.47M — | $82.92K — | $8.62 — | $8.74 — | $100.47M — | 4.12 | $2.10 — | ||
Cheetah Mobile
CMCM
US
|
$3.21 — |
+2.23
|
$99.63M — | $12.71K — | $3.08 — | $3.29 — | $99.63M — | 0 | -$1.22 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.59 — |
-0.38
|
$99.38M — | $12.66K — | $15.51 — | $15.66 — | $99.38M — | 129.91 | $0.12 — | ||
|
Wallbox
WBX
US
|
$5.62 — |
+35.1
|
$98.45M — | $867.46K — | $4.67 — | $6.18 — | $98.45M — | 0 | -$0.75 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.18 — |
+0.37
|
$96.98M — | $7.30K — | $16.15 — | $16.29 — | $96.98M — | 16.17 | $1.00 — | ||
Royce Global Trust
RGT
US
|
$14.60 — |
+1.32
|
$95.82M — | $9.37K — | $14.51 — | $14.65 — | $95.82M — | 5.03 | $2.90 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.43 — |
+0.23
|
$95.46M — | $25.00K — | $17.40 — | $17.50 — | $95.46M — | 10.01 | $1.74 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.74 — |
+0.11
|
$93.96M — | $60.64K — | $8.72 — | $8.83 — | $93.96M — | 3.38 | $2.58 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.65 — |
+0.22
|
$93.69M — | $51.62K — | $4.60 — | $4.69 — | $93.69M — | 4.60 | $1.01 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
Aberdeen Government Markets Income Fund
MGF
US
|
$2.86 — |
-0.35
|
$93.21M — | $48.56K — | $2.86 — | $2.97 — | $93.21M — | 17.87 | $0.16 — | ||
|
Cango
CANG
US
|
$0.23 — |
+6.79
|
$92.96M — | $657.17K — | $0.21 — | $0.23 — | $92.96M — | 0 | -$2.19 — | ||
The GDL Fund
GDL
US
|
$8.47 — |
+0.18
|
$92.56M — | $5.08K — | $8.46 — | $8.47 — | $92.56M — | 12.09 | $0.70 — | ||
|
BARK, Inc.
BARK
US
|
$10.38 — |
-5.03
|
$91.27M — | $29.60K — | $10.31 — | $10.93 — | $91.27M — | 0 | -$4.57 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.86 — |
0
|
$90.86M — | $13.02K — | $14.80 — | $14.86 — | $90.86M — | 165.11 | $0.09 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$5.00 — |
+0.4
|
$90.85M — | $50.85K — | $4.97 — | $5.00 — | $90.85M — | 25.00 | $0.20 — | ||
Unifi
UFI
US
|
$4.88 — |
+1.24
|
$90.71M — | $83.48K — | $4.78 — | $4.98 — | $90.71M — | 0 | -$0.42 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.96 — |
+1.61
|
$90.65M — | $5.07K — | $0.94 — | $0.96 — | $90.65M — | 1.98 | $0.48 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.43 — |
-0.09
|
$89.37M — | $20.84K — | $11.40 — | $11.53 — | $89.37M — | 95.25 | $0.12 — | ||
American Vanguard
AVD
US
|
$3.11 — |
-1.58
|
$88.96M — | $237.03K — | $3.04 — | $3.23 — | $88.96M — | 0 | -$1.59 — | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.29 — |
-1.72
|
$85.35M — | $279.94K — | $2.27 — | $2.34 — | $85.35M — | 15.26 | $0.15 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.48 — |
0
|
$84.62M — | $34.61K — | $7.47 — | $7.53 — | $84.62M — | 10.10 | $0.74 — | ||
|
Annovis Bio
ANVS
US
|
$1.97 — |
+2.07
|
$83.81M — | $435.28K — | $1.91 — | $1.99 — | $83.81M — | 0 | -$1.71 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.60 — |
+0.61
|
$81.90M — | $36.07K — | $6.60 — | $6.65 — | $81.90M — | 6.47 | $1.02 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.77 — |
+0.28
|
$80.98M — | $29.22K — | $10.70 — | $10.77 — | $80.98M — | 8.90 | $1.21 — | ||
Vince Holding
VNCE
US
|
$6.28 — |
-6.82
|
$80.68M — | $219.60K — | $6.27 — | $7.25 — | $80.68M — | 8.97 | $0.70 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.45 — |
-0.78
|
$80.49M — | $8.87K — | $11.45 — | $11.52 — | $80.49M — | 27.92 | $0.41 — | ||
Zepp Health
ZEPP
US
|
$5.47 — |
+7.47
|
$80.22M — | $31.66K — | $5.13 — | $5.56 — | $80.22M — | 0 | -$2.56 — | ||
Team
TISI
US
|
$17.37 — |
-0.97
|
$79.40M — | $2.49K — | $17.14 — | $18.00 — | $79.40M — | 0 | -$8.21 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.08 — |
-0.14
|
$79.36M — | $247.60K — | $7.07 — | $7.11 — | $79.36M — | 0 | -$0.10 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.30 — |
+0.49
|
$78.84M — | $8.15K — | $12.28 — | $12.30 — | $78.84M — | 0 | -$0.13 — | ||
The Swiss Helvetia Fund
SWZ
US
|
$5.95 — |
+0.51
|
$77.19M — | $137.28K — | $5.92 — | $5.97 — | $77.19M — | 4.34 | $1.37 — | ||
|
The European Equity Fund
EEA
US
|
$11.14 — |
+0.79
|
$75.99M — | $20.41K — | $10.99 — | $11.19 — | $75.99M — | 4.12 | $2.70 — | ||
iHuman
IH
US
|
$1.47 — |
+4.08
|
$75.01M — | $14.39K — | $1.44 — | $1.48 — | $75.01M — | 0 | -$0.04 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.54 — |
-0.38
|
$74.13M — | $6.69K — | $10.52 — | $10.63 — | $74.13M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.76 — |
0
|
$71.13M — | $68.50K — | $5.72 — | $5.77 — | $71.13M — | 10.28 | $0.56 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.46 — |
+0.69
|
$69.96M — | $147.85K — | $1.44 — | $1.49 — | $69.96M — | 0 | -$1.07 — | ||
Stem
STEM
US
|
$7.79 — |
-0.76
|
$69.77M — | $94.55K — | $7.73 — | $8.21 — | $69.77M — | 0 | -$8.35 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.27 — |
-0.44
|
$68.75M — | $24.74K — | $10.26 — | $10.37 — | $68.75M — | 13.33 | $0.77 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.49 — |
-0.38
|
$68.30M — | $3.58K — | $10.45 — | $10.52 — | $68.30M — | 14.77 | $0.71 — | ||
Skillsoft
SKIL
US
|
$7.51 — |
+6.37
|
$67.35M — | $152.90K — | $6.95 — | $7.88 — | $67.35M — | 0 | -$14.83 — | ||
The Cato
CATO
US
|
$3.30 — |
-1.49
|
$64.92M — | $23.95K — | $3.25 — | $3.46 — | $64.92M — | 0 | -$0.01 — | ||
North European Oil Royalty Trust
NRT
US
|
$6.83 — |
-4.48
|
$62.77M — | $150.34K — | $6.83 — | $7.14 — | $62.77M — | 6.76 | $1.01 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.58 — |
-0.27
|
$62.00M — | $10.37K — | $14.57 — | $14.67 — | $62.00M — | 13.37 | $1.09 — | ||
BGSF
BGSF
US
|
$5.72 — |
+0.35
|
$61.31M — | $2.20K — | $5.70 — | $5.72 — | $61.31M — | 0 | -$0.97 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.02 — |
0
|
$54.12M — | $16.85K — | $8.80 — | $9.05 — | $54.12M — | 17.01 | $0.53 — | ||
|
Sunlands Technology
STG
US
|
$4.02 — |
-0.99
|
$53.97M — | $5.28K — | $4.02 — | $4.09 — | $53.97M — | 1.00 | $4.02 — | ||
Permianville Royalty Trust
PVL
US
|
$1.62 — |
-1.82
|
$53.46M — | $127.01K — | $1.58 — | $1.65 — | $53.46M — | 10.79 | $0.15 — | ||
LightInTheBox Holding
LITB
US
|
$2.92 — |
-3.15
|
$53.37M — | $3.53K — | $2.82 — | $3.01 — | $53.37M — | 4.86 | $0.60 — | ||
|
Lument Finance Trust
LFT
US
|
$0.96 — |
-2.04
|
$50.34M — | $117.60K — | $0.94 — | $0.99 — | $50.34M — | 0 | -$0.13 — | ||
VOC Energy Trust
VOC
US
|
$2.91 — |
+1.04
|
$49.47M — | $80.87K — | $2.90 — | $2.95 — | $49.47M — | 6.61 | $0.44 — | ||
Sequans Communications
SQNS
US
|
$3.23 — |
+0.94
|
$48.38M — | $42.11K — | $3.23 — | $3.44 — | $48.38M — | 0 | -$47.39 — | ||
CNFinance
CNF
US
|
$2.85 — |
-2.9
|
$48.05M — | $3.30K — | $2.83 — | $2.97 — | $48.05M — | 0 | -$10.00 — | ||
Culp
CULP
US
|
$3.33 — |
-2.92
|
$42.17M — | $18.37K — | $3.31 — | $3.40 — | $42.17M — | 0 | -$0.81 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
|
Local Bounti
LOCL
US
|
$1.32 — |
+3.94
|
$30.09M — | $10.63K — | $1.27 — | $1.32 — | $30.09M — | 0 | -$1.82 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
System1
SST
US
|
$2.81 — |
+12.4
|
$28.12M — | $73.42K — | $2.41 — | $2.87 — | $28.12M — | 0 | -$12.00 — | ||
|
American Strategic Inv
NYC
US
|
$9.35 — |
+0.32
|
$27.30M — | $109.17K — | $8.74 — | $9.35 — | $27.30M — | 0 | -$7.97 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.22 — |
-4.72
|
$27.01M — | $21.64K — | $2.22 — | $2.33 — | $27.01M — | 7.39 | $0.30 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||