Page de résultat 19 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Skillz SKLZ US	$9.03 —	+3.2	$140.94M —	$118.93K —	$8.55 —	$9.17 —	$140.94M —	0	-$4.15 —
Clipper Realty CLPR US	$3.28 —	+1.23	$139.32M —	$34.52K —	$3.16 —	$3.29 —	$139.32M —	0	-$0.82 —
John Hancock Diversified Income Fund HEQ US	$11.44 —	+1.06	$138.35M —	$45.32K —	$11.33 —	$11.48 —	$138.35M —	7.33	$1.56 —
Dynagas LNG Partners LP DLNG US	$3.80 —	+0.53	$138.25M —	$19.46K —	$3.75 —	$3.82 —	$138.25M —	2.48	$1.53 —
The Gabelli Healthcare & Wellness Trust GRX US	$9.17 —	+0.11	$138.01M —	$16.31K —	$9.13 —	$9.19 —	$138.01M —	61.13	$0.15 —
The Central and Eastern Europe Fund CEE US	$21.14 —	+1.15	$137.84M —	$44.48K —	$20.32 —	$21.52 —	$137.84M —	3.86	$5.47 —
Credit Suisse Asset Management Income Fund CIK US	$2.51 —	+0.8	$137.70M —	$374.46K —	$2.48 —	$2.52 —	$137.70M —	17.92	$0.14 —
Blackstone Long-Short Credit Income Fund BGX US	$10.82 —	-0.09	$137.50M —	$34.71K —	$10.81 —	$10.87 —	$137.50M —	15.45	$0.70 —
Western Asset High Yield Opportunity Fund HYI US	$10.62 —	+0.09	$136.08M —	$22.71K —	$10.61 —	$10.63 —	$136.08M —	14.16	$0.75 —
ADC Therapeutics SA ADCT US	$1.06 —	-3.64	$134.82M —	$1.47M —	$1.06 —	$1.14 —	$134.82M —	0	-$0.97 —
AMREP AXR US	$25.31 —	-1.33	$134.27M —	$4.05K —	$25.31 —	$25.67 —	$134.27M —	10.50	$2.41 —
GAMCO Natural Resources, Gold & Income Trust GNT US	$8.28 —	-0.24	$134.02M —	$201.57K —	$8.21 —	$8.35 —	$134.02M —	2.86	$2.89 —
Voya Emerging Markets High Dividend Equity Fund IHD US	$7.55 —	+2.44	$133.91M —	$99.40K —	$7.34 —	$7.55 —	$133.91M —	3.09	$2.44 —
Legg Mason BW Global Income Opportunities Fund BWG US	$7.94 —	+1.4	$133.33M —	$34.20K —	$7.84 —	$7.95 —	$133.33M —	8.63	$0.92 —
Owlet OWLT US	$4.59 —	0	$133.12M —	$107.23K —	$4.48 —	$4.74 —	$133.12M —	0	-$2.57 —
Medifast MED US	$11.92 —	-1.81	$132.54M —	$65.87K —	$11.87 —	$12.27 —	$132.54M —	0	-$1.82 —
Nuveen Massachusetts Quality Municipal Income Fund NMT US	$12.87 —	-0.43	$131.95M —	$15.58K —	$12.87 —	$13.12 —	$131.95M —	0	-$0.06 —
ACRES Commercial Realty ACR US	$18.02 —	0	$131.29M —	$18.40K —	$17.79 —	$18.03 —	$131.29M —	26.89	$0.67 —
Chegg CHGG US	$1.15 —	+4.55	$128.75M —	$743.47K —	$1.08 —	$1.15 —	$128.75M —	0	-$0.79 —
John Hancock Income Securities Trust JHS US	$10.96 —	+0.39	$127.59M —	$3.65K —	$10.92 —	$11.03 —	$127.59M —	11.53	$0.95 —
Tortoise Power and Energy Infrastructure Fund TPZ US	$21.60 —	-0.06	$127.21M —	$12.60K —	$21.60 —	$21.84 —	$127.21M —	22.73	$0.95 —
abrdn National Municipal Income Fund VFL US	$10.25 —	+0.17	$125.85M —	$37.92K —	$10.21 —	$10.27 —	$125.85M —	42.70	$0.24 —
Western Asset Premier Bond Fund WEA US	$10.54 —	+0.29	$125.06M —	$20.64K —	$10.50 —	$10.64 —	$125.06M —	9.00	$1.17 —
Nuveen Municipal Income Fund NMI US	$11.06 —	-1.25	$124.72M —	$13.95K —	$10.93 —	$11.20 —	$124.72M —	39.50	$0.28 —
The Gabelli Global Small and Mid Cap Value Trust GGZ US	$15.86 —	+1.87	$122.25M —	$3.55K —	$15.55 —	$15.86 —	$122.25M —	5.34	$2.97 —
Western Asset Mortgage Opportunity Fund DMO US	$10.69 —	+0.38	$122.16M —	$33.16K —	$10.64 —	$10.72 —	$122.16M —	8.90	$1.20 —
XAI Madison Equity Premium Income Fund MCN US	$5.75 —	+0.61	$121.32M —	$65.67K —	$5.72 —	$5.76 —	$121.32M —	18.53	$0.31 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO US	$9.14 —	+0.11	$119.53M —	$14.01K —	$9.11 —	$9.15 —	$119.53M —	11.28	$0.81 —
Cango CANG US	$0.29 —	-6.45	$118.96M —	$668.81K —	$0.29 —	$0.31 —	$118.96M —	0	-$2.19 —
Townsquare Media TSQ US	$6.53 —	+0.46	$117.24M —	$57.72K —	$6.38 —	$6.64 —	$117.24M —	0	-$0.43 —
Nuveen Select Maturities Municipal Fund NIM US	$9.26 —	+0.49	$115.26M —	$5.31K —	$9.26 —	$9.27 —	$115.26M —	24.36	$0.38 —
Cheetah Mobile CMCM US	$3.71 —	-2.11	$115.15M —	$12.68K —	$3.67 —	$3.80 —	$115.15M —	0	-$1.22 —
Western Asset Investment Grade Income Fund PAI US	$12.11 —	+0.04	$115.13M —	$15.49K —	$12.08 —	$12.12 —	$115.13M —	11.86	$1.02 —
MFS High Income Municipal Trust CXE US	$3.65 —	-1.35	$115.07M —	$63.13K —	$3.65 —	$3.69 —	$115.07M —	365.00	$0.01 —
GreenTree Hospitality GHG US	$1.14 —	+0.88	$115.02M —	$7.77K —	$1.11 —	$1.14 —	$115.02M —	4.75	$0.24 —
Smith Douglas Homes SDHC US	$13.73 —	+5.86	$114.61M —	$40.88K —	$12.88 —	$13.83 —	$114.61M —	14.45	$0.95 —
John Hancock Investors Trust JHI US	$13.08 —	+0.51	$114.38M —	$10.23K —	$13.00 —	$13.15 —	$114.38M —	11.27	$1.16 —
Rithm Property Trust Inc. RPT US	$14.52 —	-1.36	$112.86M —	$16.77K —	$14.34 —	$14.71 —	$112.86M —	0	-$0.30 —
Rafael RFL US	$2.12 —	+19.1	$110.27M —	$559.86K —	$1.72 —	$2.21 —	$110.27M —	0	-$0.79 —
Western Asset Intermediate Muni Fund SBI US	$7.77 —	+0.13	$109.42M —	$17.78K —	$7.76 —	$7.81 —	$109.42M —	70.63	$0.11 —
Yiren Digital YRD US	$1.20 —	+1.69	$104.99M —	$72.04K —	$1.18 —	$1.22 —	$104.99M —	13.33	$0.09 —
High Income Securities Fund PCF US	$5.59 —	+0.36	$104.62M —	$81.95K —	$5.55 —	$5.62 —	$104.62M —	26.61	$0.21 —
Allspring Utilities and High Income Fund ERH US	$11.69 —	+1.8	$103.25M —	$10.15K —	$11.60 —	$11.72 —	$103.25M —	4.65	$2.51 —
Zevia PBC ZVIA US	$1.38 —	0	$99.05M —	$1.29M —	$1.34 —	$1.41 —	$99.05M —	0	-$0.10 —
RiverNorth Opportunistic Municipal Income Fund RMI US	$15.34 —	-0.45	$97.79M —	$7.12K —	$15.33 —	$15.50 —	$97.79M —	127.83	$0.12 —
Nuveen Mortgage and Income Fund JLS US	$17.82 —	+0.45	$97.59M —	$17.56K —	$17.70 —	$17.91 —	$97.59M —	10.24	$1.74 —
PIMCO Global StocksPLUS & Income Fund PGP US	$8.38 —	+1.07	$97.10M —	$63.03K —	$8.29 —	$8.50 —	$97.10M —	3.99	$2.10 —
Western Asset Investment Grade Defined Opportunity Trust IGI US	$16.04 —	+0.5	$96.14M —	$9.68K —	$15.94 —	$16.05 —	$96.14M —	16.03	$1.00 —
Voya Asia Pacific High Dividend Equity Income Fund IAE US	$8.83 —	+2.91	$94.93M —	$54.00K —	$8.56 —	$8.82 —	$94.93M —	3.42	$2.58 —
AMTD IDEA Group AMTD US	$0.99 —	+1.87	$94.16M —	$3.58K —	$0.96 —	$0.99 —	$94.16M —	2.06	$0.48 —
Royce Global Trust RGT US	$14.33 —	+1.34	$94.05M —	$35.11K —	$14.04 —	$14.39 —	$94.05M —	4.94	$2.90 —
Scully Royalty SRL US	$6.12 —	0	$93.26M —	$1.17K —	$6.12 —	$6.12 —	$93.26M —	0	-$0.14 —
MFS Government Markets Income Trust MGF US	$2.83 —	0	$92.23M —	$131.80K —	$2.81 —	$2.85 —	$92.23M —	17.68	$0.16 —
The GDL Fund GDL US	$8.43 —	+0.12	$92.12M —	$15.41K —	$8.41 —	$8.47 —	$92.12M —	12.04	$0.70 —
The Gabelli Convertible and Income Securities Fund GCV US	$4.58 —	0	$91.83M —	$112.46K —	$4.52 —	$4.66 —	$91.83M —	4.24	$1.08 —
Eaton Vance Senior Income Trust EVF US	$4.98 —	-0.3	$90.49M —	$26.75K —	$4.98 —	$5.00 —	$90.49M —	24.89	$0.20 —
RiverNorth Flexible Municipal Income Fund RFM US	$14.61 —	-0.03	$89.34M —	$7.72K —	$14.60 —	$14.64 —	$89.34M —	162.33	$0.09 —
Cherry Hill Mortgage Inv CHMI US	$2.37 —	+0.42	$88.33M —	$81.61K —	$2.34 —	$2.37 —	$88.33M —	15.79	$0.15 —
Federated Hermes Premier Municipal Income Fund FMN US	$11.23 —	+0.18	$87.80M —	$5.70K —	$11.20 —	$11.29 —	$87.80M —	93.58	$0.12 —
MFS High Yield Municipal Trust CMU US	$3.36 —	-0.15	$85.66M —	$50.92K —	$3.36 —	$3.37 —	$85.66M —	0	$0.00 —
BARK, Inc. BARK US	$9.85 —	-2.76	$85.12M —	$147.24K —	$9.25 —	$10.71 —	$85.12M —	0	-$4.57 —
Virtus Global Multi-Sector Income Fund VGI US	$7.43 —	+0.27	$84.06M —	$13.96K —	$7.38 —	$7.48 —	$84.06M —	10.04	$0.74 —
Western Asset Global Corporate Defined Opportunity Fund GDO US	$10.74 —	+0.66	$80.76M —	$19.31K —	$10.65 —	$10.76 —	$80.76M —	8.80	$1.22 —
DTF Tax-Free Income 2028 Term Fund DTF US	$11.48 —	+0.35	$80.70M —	$960.00 —	$11.47 —	$11.48 —	$80.70M —	34.78	$0.33 —
Clough Global Dividend and Income Fund GLV US	$6.38 —	+1.75	$79.17M —	$26.33K —	$6.31 —	$6.38 —	$79.17M —	6.25	$1.02 —
American Vanguard AVD US	$2.76 —	-5.8	$78.95M —	$303.11K —	$2.67 —	$2.93 —	$78.95M —	0	-$1.59 —
PIMCO New York Municipal Income Fund II PNI US	$7.01 —	<0.01	$78.58M —	$59.88K —	$6.99 —	$7.06 —	$78.58M —	0	-$0.10 —
Annovis Bio ANVS US	$1.83 —	+6.4	$77.85M —	$1.09M —	$1.70 —	$1.84 —	$77.85M —	0	-$1.71 —
The Swiss Helvetia Fund SWZ US	$5.96 —	+1.19	$77.32M —	$83.89K —	$5.91 —	$5.96 —	$77.32M —	4.35	$1.37 —
Nuveen Minnesota Quality Municipal Income Fund NMS US	$12.33 —	+0.41	$76.83M —	$2.23K —	$12.26 —	$12.35 —	$76.83M —	0	-$0.13 —
Unifi UFI US	$4.12 —	+2.74	$76.58M —	$45.34K —	$4.00 —	$4.16 —	$76.58M —	0	-$0.42 —
Team TISI US	$16.54 —	+1.22	$75.61M —	$3.96K —	$16.14 —	$16.73 —	$75.61M —	0	-$8.21 —
The European Equity Fund EEA US	$10.74 —	+1.99	$73.26M —	$95.41K —	$10.60 —	$10.77 —	$73.26M —	3.97	$2.70 —
Eaton Vance California Municipal Income Trust CEV US	$10.39 —	-0.29	$73.08M —	$14.86K —	$10.36 —	$10.40 —	$73.08M —	0	$0.00 —
iHuman IH US	$1.40 —	-5.41	$71.56M —	$2.97K —	$1.40 —	$1.49 —	$71.56M —	5.18	$0.27 —
Zepp Health ZEPP US	$4.85 —	+21.55	$71.13M —	$243.40K —	$3.90 —	$4.85 —	$71.13M —	0	-$2.56 —
North European Oil Royalty Trust NRT US	$7.71 —	-1.03	$70.86M —	$23.87K —	$7.64 —	$7.95 —	$70.86M —	7.63	$1.01 —
Granite Point Mortgage Trust GPMT US	$1.45 —	+0.69	$69.48M —	$43.80K —	$1.44 —	$1.48 —	$69.48M —	0	-$1.07 —
PCM Fund PCM US	$5.56 —	+0.08	$68.66M —	$38.06K —	$5.55 —	$5.62 —	$68.66M —	9.92	$0.56 —
Principal Real Estate Income Fund PGZ US	$10.15 —	+2.22	$67.95M —	$60.65K —	$9.97 —	$10.19 —	$67.95M —	13.18	$0.77 —
Invesco High Income Trust II VLT US	$10.42 —	-0.07	$67.85M —	$3.61K —	$10.41 —	$10.45 —	$67.85M —	14.67	$0.71 —
Stem STEM US	$7.57 —	+2.44	$67.80M —	$112.56K —	$7.24 —	$7.62 —	$67.80M —	0	-$8.35 —
LightInTheBox Holding LITB US	$3.60 —	+0.14	$65.71M —	$6.16K —	$3.64 —	$3.65 —	$65.71M —	5.99	$0.60 —
Cross Timbers Royalty Trust CRT US	$10.81 —	-0.28	$64.86M —	$8.95K —	$10.78 —	$10.82 —	$64.86M —	20.01	$0.54 —
The Cato CATO US	$3.20 —	+0.95	$62.96M —	$13.12K —	$3.14 —	$3.20 —	$62.96M —	0	-$0.01 —
RiverNorth Capital and Income Fund, Inc. RSF US	$14.62 —	-0.07	$62.17M —	$15.82K —	$14.61 —	$14.63 —	$62.17M —	13.29	$1.10 —
Permianville Royalty Trust PVL US	$1.88 —	0	$62.04M —	$66.06K —	$1.86 —	$1.90 —	$62.04M —	12.53	$0.15 —
Vince Holding VNCE US	$4.79 —	+9.86	$61.54M —	$177.04K —	$4.35 —	$4.79 —	$61.54M —	9.77	$0.49 —
Lument Finance Trust LFT US	$1.07 —	+7	$56.11M —	$160.59K —	$1.02 —	$1.08 —	$56.11M —	0	-$0.13 —
BGSF BGSF US	$5.09 —	-0.97	$54.55M —	$41.98K —	$4.99 —	$5.25 —	$54.55M —	0	-$0.97 —
VOC Energy Trust VOC US	$2.90 —	-1.19	$49.39M —	$47.70K —	$2.90 —	$2.96 —	$49.39M —	6.60	$0.44 —
Skillsoft SKIL US	$5.40 —	+2.08	$48.42M —	$119.56K —	$5.00 —	$5.81 —	$48.42M —	0	-$14.83 —
Sequans Communications SQNS US	$3.19 —	+2.57	$47.78M —	$101.08K —	$3.10 —	$3.25 —	$47.78M —	0	-$47.39 —
Wallbox WBX US	$2.55 —	-6.59	$44.67M —	$6.96M —	$2.55 —	$2.98 —	$44.67M —	0	-$0.76 —
Sunlands Technology STG US	$3.02 —	+5.23	$40.55M —	$40.54K —	$2.85 —	$3.13 —	$40.55M —	0.74	$4.04 —
Culp CULP US	$3.03 —	-1.3	$38.37M —	$5.92K —	$3.03 —	$3.15 —	$38.37M —	0	-$0.80 —
abrdn Global Income Fund FCO US	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
MFS Investment Grade Municipal Trust CXH US	$7.63 —	+0.53	$31.28M —	$83.79K —	$7.56 —	$7.63 —	$31.28M —	381.50	$0.02 —
Local Bounti LOCL US	$1.36 —	-2.16	$31.00M —	$25.26K —	$1.35 —	$1.42 —	$31.00M —	0	-$1.82 —
System1 SST US	$3.08 —	+0.65	$30.61M —	$52.53K —	$2.97 —	$3.18 —	$30.61M —	0	-$12.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}